Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clipper Realty Inc
(NY:
CLPR
)
3.720
-0.150 (-3.88%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
7.263
7.263
6.718
6.769
60,026
-0.46(-6.34%)
Jan 30, 2018
7.220
7.342
7.220
7.227
200,507
-0.04(-0.59%)
Jan 29, 2018
7.241
7.299
7.213
7.270
85,157
-0.01(-0.10%)
Jan 26, 2018
7.342
7.342
7.164
7.277
11,535
-0.01(-0.10%)
Jan 25, 2018
7.306
7.420
7.178
7.284
42,137
+0.01(+0.20%)
Jan 24, 2018
7.263
7.327
7.245
7.270
51,415
+0.00(+0.00%)
Jan 23, 2018
7.291
7.316
7.234
7.270
140,835
-0.02(-0.29%)
Jan 22, 2018
7.248
7.349
7.248
7.291
33,214
+0.02(+0.30%)
Jan 19, 2018
7.177
7.327
7.162
7.270
77,061
+0.07(+0.99%)
Jan 18, 2018
7.162
7.198
7.048
7.198
53,808
+0.02(+0.30%)
Jan 17, 2018
7.184
7.234
7.026
7.177
73,247
+0.04(+0.60%)
Jan 16, 2018
7.220
7.349
7.134
7.134
119,102
-0.05(-0.70%)
Jan 12, 2018
7.184
7.184
7.184
0
-0.10(-1.38%)
Jan 11, 2018
6.940
7.299
6.940
7.284
57,407
+0.34(+4.95%)
Jan 10, 2018
6.833
6.940
57,193
-0.13(-1.82%)
Jan 09, 2018
7.148
7.155
7.055
7.069
66,738
-0.08(-1.10%)
Jan 08, 2018
7.162
7.191
7.055
7.148
21,278
-0.02(-0.30%)
Jan 05, 2018
7.127
7.270
7.055
7.170
49,209
+0.10(+1.42%)
Jan 04, 2018
7.155
7.270
6.991
7.069
64,470
-0.06(-0.90%)
Jan 03, 2018
7.170
7.241
6.854
7.134
76,395
-0.03(-0.40%)
Jan 02, 2018
7.198
7.234
7.141
7.162
76,723
+0.01(+0.10%)
Dec 29, 2017
7.155
7.155
7.155
0
+0.09(+1.22%)
Dec 28, 2017
7.077
7.162
7.034
7.069
80,505
+0.00(+0.00%)
Dec 27, 2017
7.005
7.198
6.983
7.069
55,022
-0.02(-0.30%)
Dec 26, 2017
7.098
7.234
6.983
7.091
59,176
+0.00(+0.00%)
Dec 22, 2017
7.105
7.198
7.021
7.091
44,240
-0.04(-0.50%)
Dec 21, 2017
7.198
7.284
7.093
7.127
67,977
-0.04(-0.50%)
Dec 20, 2017
7.184
7.413
7.148
7.162
102,890
+0.01(+0.20%)
Dec 19, 2017
7.342
7.578
6.933
7.148
194,809
-0.21(-2.92%)
Dec 18, 2017
7.291
7.485
7.234
7.363
86,155
+0.11(+1.58%)
Dec 15, 2017
7.299
7.614
7.241
7.248
225,024
-0.05(-0.69%)
Dec 14, 2017
7.306
7.427
7.234
7.299
73,688
-0.04(-0.59%)
Dec 13, 2017
7.155
7.385
7.155
7.342
69,381
+0.23(+3.22%)
Dec 12, 2017
7.177
7.284
7.105
7.112
49,119
-0.06(-0.90%)
Dec 11, 2017
7.184
7.277
7.141
7.177
62,592
-0.01(-0.20%)
Dec 08, 2017
7.112
7.327
7.034
7.191
57,903
+0.00(+0.00%)
Dec 07, 2017
7.170
7.170
6.983
74,009
+0.00(+0.00%)
Dec 06, 2017
7.191
7.291
7.105
7.205
107,253
+0.01(+0.10%)
Dec 05, 2017
7.148
7.327
7.098
7.198
95,169
+0.04(+0.50%)
Dec 04, 2017
7.320
7.341
7.055
7.162
75,908
-0.11(-1.48%)
Dec 01, 2017
7.234
7.277
7.069
7.270
34,645
+0.05(+0.69%)
Nov 30, 2017
7.363
7.363
7.162
7.220
39,114
-0.09(-1.18%)
Nov 29, 2017
7.356
7.413
7.356
7.306
44,262
-0.05(-0.68%)
Nov 28, 2017
7.435
7.435
7.220
7.356
58,382
-0.05(-0.68%)
Nov 27, 2017
7.528
7.556
7.349
7.406
70,672
-0.15(-1.99%)
Nov 24, 2017
7.571
7.678
7.530
7.556
30,451
+0.02(+0.29%)
Nov 22, 2017
7.485
7.592
7.413
7.535
34,285
+0.05(+0.67%)
Nov 21, 2017
7.449
7.628
7.399
7.485
40,645
+0.08(+1.06%)
Nov 20, 2017
7.162
7.413
7.162
7.406
46,326
+0.26(+3.61%)
Nov 17, 2017
7.055
7.213
6.854
7.148
48,095
+0.06(+0.91%)
Nov 16, 2017
6.969
7.127
6.869
7.084
31,708
+0.17(+2.49%)
Nov 15, 2017
7.041
7.155
6.754
6.912
110,967
-0.15(-2.13%)
Nov 14, 2017
7.556
7.560
6.919
7.062
313,490
-0.52(-6.89%)
Nov 13, 2017
7.850
7.850
7.556
7.585
83,524
-0.29(-3.73%)
Nov 10, 2017
7.950
8.022
7.850
7.879
57,082
-0.04(-0.45%)
Nov 09, 2017
7.750
8.036
7.707
7.915
71,902
+0.19(+2.41%)
Nov 08, 2017
7.585
7.771
7.522
7.728
41,830
+0.09(+1.22%)
Nov 07, 2017
7.664
7.764
7.585
7.635
72,969
-0.04(-0.47%)
Nov 06, 2017
7.936
7.936
7.521
7.671
71,341
-0.21(-2.64%)
Nov 03, 2017
7.879
7.943
7.781
7.879
153,250
+0.08(+1.06%)
Nov 02, 2017
7.704
7.811
7.704
7.796
23,584
+0.09(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.