Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clipper Realty Inc
(NY:
CLPR
)
4.280
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 22, 2024
4.040
4.320
4.040
4.280
69,698
+0.24(+5.94%)
Apr 19, 2024
3.640
4.060
3.640
4.040
101,672
+0.35(+9.49%)
Apr 18, 2024
3.770
3.860
3.690
3.690
118,886
-0.11(-2.89%)
Apr 17, 2024
4.110
4.110
3.780
3.800
81,085
-0.12(-3.06%)
Apr 16, 2024
4.090
4.106
3.650
3.920
264,315
-0.15(-3.69%)
Apr 15, 2024
4.300
4.380
4.050
4.070
91,281
-0.28(-6.44%)
Apr 12, 2024
4.410
4.500
4.310
4.350
54,367
-0.06(-1.36%)
Apr 11, 2024
4.520
4.530
4.400
4.410
43,937
-0.11(-2.43%)
Apr 10, 2024
4.560
4.630
4.450
4.520
59,592
-0.18(-3.83%)
Apr 09, 2024
4.690
4.790
4.680
4.700
30,148
+0.03(+0.64%)
Apr 08, 2024
4.610
4.710
4.550
4.670
44,451
+0.06(+1.30%)
Apr 05, 2024
4.670
4.700
4.550
4.610
29,063
-0.04(-0.86%)
Apr 04, 2024
4.760
4.770
4.605
4.650
34,347
-0.03(-0.64%)
Apr 03, 2024
4.790
4.790
4.610
4.680
30,177
-0.12(-2.50%)
Apr 02, 2024
4.780
4.880
4.600
4.800
46,423
+0.01(+0.21%)
Apr 01, 2024
4.820
4.850
4.630
4.790
63,746
-0.04(-0.83%)
Mar 28, 2024
4.510
4.860
4.500
4.830
118,055
+0.32(+7.10%)
Mar 27, 2024
4.500
4.530
4.450
4.510
35,458
+0.05(+1.12%)
Mar 26, 2024
4.440
4.510
4.440
4.460
37,813
-0.04(-1.00%)
Mar 25, 2024
4.534
4.574
4.495
4.505
53,027
+0.02(+0.44%)
Mar 22, 2024
4.407
4.554
4.358
4.485
46,827
-0.05(-1.08%)
Mar 21, 2024
4.593
4.652
4.397
4.534
72,139
-0.07(-1.49%)
Mar 20, 2024
4.603
4.627
4.485
4.603
38,622
+0.04(+0.86%)
Mar 19, 2024
4.691
4.691
4.554
4.564
34,909
-0.09(-1.89%)
Mar 18, 2024
4.701
4.701
4.613
4.652
30,002
-0.16(-3.26%)
Mar 15, 2024
4.358
4.809
4.358
4.809
178,268
+0.18(+3.81%)
Mar 14, 2024
4.799
4.858
4.574
4.632
34,073
-0.18(-3.67%)
Mar 13, 2024
4.799
4.847
4.799
4.809
17,051
+0.01(+0.20%)
Mar 12, 2024
4.867
4.887
4.789
4.799
24,049
-0.06(-1.21%)
Mar 11, 2024
4.799
4.995
4.789
4.858
60,952
-0.02(-0.40%)
Mar 08, 2024
4.789
4.887
4.691
4.877
25,745
+0.16(+3.32%)
Mar 07, 2024
4.711
4.779
4.706
4.720
15,703
-0.02(-0.41%)
Mar 06, 2024
4.632
4.760
4.593
4.740
23,310
+0.18(+3.86%)
Mar 05, 2024
4.583
4.730
4.564
4.564
63,892
+0.00(+0.00%)
Mar 04, 2024
4.564
4.623
4.534
4.564
52,514
+0.00(+0.00%)
Mar 01, 2024
4.623
4.652
4.544
4.564
36,775
-0.02(-0.43%)
Feb 29, 2024
4.769
4.785
4.583
4.583
35,768
-0.16(-3.31%)
Feb 28, 2024
4.760
4.789
4.663
4.740
39,222
-0.03(-0.62%)
Feb 27, 2024
4.887
4.965
4.750
4.769
77,913
-0.08(-1.62%)
Feb 26, 2024
4.750
4.887
4.750
4.848
39,323
+0.10(+2.06%)
Feb 23, 2024
4.750
4.799
4.750
4.750
30,606
+0.04(+0.83%)
Feb 22, 2024
4.838
4.858
4.711
4.711
51,295
-0.13(-2.63%)
Feb 21, 2024
4.858
4.858
4.794
4.838
33,291
+0.00(+0.00%)
Feb 20, 2024
4.769
4.857
4.769
4.838
33,702
+0.02(+0.41%)
Feb 16, 2024
4.907
4.907
4.799
4.818
27,407
-0.11(-2.19%)
Feb 15, 2024
4.858
5.004
4.848
4.926
34,733
+0.11(+2.24%)
Feb 14, 2024
4.701
4.848
4.701
4.818
28,343
+0.15(+3.14%)
Feb 13, 2024
4.936
4.946
4.632
4.671
60,317
-0.27(-5.54%)
Feb 12, 2024
4.877
5.053
4.868
4.946
49,053
+0.03(+0.60%)
Feb 09, 2024
4.867
5.014
4.867
4.916
21,922
+0.05(+1.01%)
Feb 08, 2024
4.809
4.946
4.753
4.867
20,634
+0.10(+2.05%)
Feb 07, 2024
4.740
4.858
4.701
4.769
45,589
+0.03(+0.62%)
Feb 06, 2024
4.848
4.862
4.716
4.740
61,895
-0.11(-2.22%)
Feb 05, 2024
4.916
4.927
4.818
4.848
28,378
-0.11(-2.17%)
Feb 02, 2024
4.936
5.014
4.887
4.955
47,823
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.