Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clipper Realty Inc
(NY:
CLPR
)
3.900
-0.030 (-0.76%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
8.323
8.339
8.155
8.185
29,302
-0.24(-2.83%)
Jan 30, 2020
8.423
8.462
8.343
8.423
24,461
-0.06(-0.72%)
Jan 29, 2020
8.500
8.500
8.386
8.485
28,939
-0.05(-0.63%)
Jan 28, 2020
8.492
8.592
8.446
8.538
51,009
+0.08(+1.00%)
Jan 27, 2020
8.370
8.546
8.323
8.454
19,924
-0.03(-0.36%)
Jan 24, 2020
8.523
8.546
8.446
8.485
17,321
-0.04(-0.45%)
Jan 23, 2020
8.469
8.615
8.358
8.523
32,127
+0.05(+0.54%)
Jan 22, 2020
8.408
8.485
8.327
8.477
25,392
+0.12(+1.38%)
Jan 21, 2020
8.262
8.500
8.216
8.362
68,532
+0.12(+1.40%)
Jan 17, 2020
8.339
8.339
8.208
8.247
34,381
-0.02(-0.28%)
Jan 16, 2020
8.216
8.339
8.193
8.270
47,726
+0.06(+0.75%)
Jan 15, 2020
8.101
8.362
8.101
8.208
64,513
+0.15(+1.81%)
Jan 14, 2020
8.047
8.093
7.986
8.062
60,224
+0.01(+0.10%)
Jan 13, 2020
8.024
8.070
7.986
8.055
14,074
+0.05(+0.58%)
Jan 10, 2020
8.016
8.078
7.893
8.009
37,377
-0.03(-0.38%)
Jan 09, 2020
8.193
8.239
8.009
8.039
51,480
-0.18(-2.15%)
Jan 08, 2020
8.124
8.277
8.124
8.216
23,936
+0.05(+0.56%)
Jan 07, 2020
8.108
8.216
8.085
8.170
131,873
+0.11(+1.33%)
Jan 06, 2020
7.870
8.132
7.870
8.062
60,197
+0.14(+1.74%)
Jan 03, 2020
7.878
7.947
7.755
7.924
79,703
+0.03(+0.39%)
Jan 02, 2020
8.224
8.224
7.642
7.893
121,401
-0.25(-3.02%)
Dec 31, 2019
8.016
8.204
8.016
8.139
37,507
+0.13(+1.63%)
Dec 30, 2019
8.055
8.108
7.932
8.009
58,042
+0.00(+0.00%)
Dec 27, 2019
7.970
8.032
7.951
8.009
28,260
+0.03(+0.38%)
Dec 26, 2019
8.009
8.024
7.940
7.978
23,908
+0.01(+0.10%)
Dec 24, 2019
7.909
8.047
7.863
7.970
14,716
+0.07(+0.87%)
Dec 23, 2019
7.832
8.039
7.694
7.901
366,911
+0.11(+1.38%)
Dec 20, 2019
7.725
7.920
7.717
7.794
110,308
+0.11(+1.40%)
Dec 19, 2019
8.032
8.043
7.663
7.686
46,279
-0.31(-3.93%)
Dec 18, 2019
7.717
8.216
7.640
8.001
74,700
+0.33(+4.30%)
Dec 17, 2019
7.970
7.970
7.625
7.671
307,056
+0.04(+0.50%)
Dec 16, 2019
7.371
7.717
7.371
7.632
388,896
+0.15(+2.05%)
Dec 13, 2019
7.463
7.494
7.345
7.479
32,949
-0.02(-0.31%)
Dec 12, 2019
7.149
7.678
7.149
7.502
50,465
+0.28(+3.94%)
Dec 11, 2019
7.164
7.218
7.018
7.218
24,444
+0.12(+1.62%)
Dec 10, 2019
7.026
7.179
6.995
7.103
32,279
+0.12(+1.65%)
Dec 09, 2019
7.141
7.141
6.972
6.987
25,369
-0.10(-1.41%)
Dec 06, 2019
7.080
7.218
7.064
7.087
40,372
+0.00(+0.00%)
Dec 05, 2019
7.003
7.187
7.003
7.087
17,002
+0.04(+0.54%)
Dec 04, 2019
7.064
7.103
7.039
7.049
9,438
+0.04(+0.55%)
Dec 03, 2019
6.834
7.037
6.834
7.010
11,159
+0.15(+2.13%)
Dec 02, 2019
6.842
6.888
6.834
6.865
12,355
-0.01(-0.11%)
Nov 29, 2019
6.865
6.872
6.642
6.872
21,618
-0.04(-0.56%)
Nov 27, 2019
6.980
7.010
6.888
6.911
10,548
+0.00(+0.00%)
Nov 26, 2019
7.026
7.087
6.861
6.911
13,695
-0.08(-1.21%)
Nov 25, 2019
6.842
7.049
6.792
6.995
24,672
+0.14(+2.02%)
Nov 22, 2019
6.662
6.880
6.662
6.857
20,576
+0.09(+1.30%)
Nov 21, 2019
6.928
7.053
6.746
6.769
26,314
-0.17(-2.52%)
Nov 20, 2019
7.042
7.148
6.807
6.943
35,594
-0.14(-1.93%)
Nov 19, 2019
6.974
7.103
6.913
7.080
16,362
+0.12(+1.75%)
Nov 18, 2019
7.194
7.224
6.921
6.959
19,750
-0.27(-3.78%)
Nov 15, 2019
6.898
7.323
6.822
7.232
112,549
+0.39(+5.66%)
Nov 14, 2019
7.065
7.080
6.705
6.845
32,597
-0.22(-3.12%)
Nov 13, 2019
7.369
7.369
7.050
7.065
24,279
-0.33(-4.52%)
Nov 12, 2019
7.437
7.649
7.338
7.399
12,755
-0.12(-1.62%)
Nov 11, 2019
7.665
7.665
7.467
7.521
26,830
-0.23(-2.94%)
Nov 08, 2019
8.052
8.128
7.749
7.749
19,877
-0.25(-3.13%)
Nov 07, 2019
7.976
8.052
7.741
7.999
29,800
+0.10(+1.25%)
Nov 06, 2019
7.779
7.938
7.657
7.900
33,251
+0.15(+1.96%)
Nov 05, 2019
7.878
7.878
7.673
7.749
18,348
-0.08(-1.07%)
Nov 04, 2019
7.604
7.878
7.604
7.832
22,544
+0.24(+3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.