Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	35.73	36.19	35.73	35.88	25,835	+0.18(+0.49%)
Jan 30, 2008	35.67	35.71	35.65	35.71	13,933	-0.02(-0.05%)
Jan 29, 2008	35.74	35.74	35.72	35.72	10,450	-0.06(-0.15%)
Jan 28, 2008	35.82	35.82	35.78	35.78	870	-0.07(-0.18%)
Jan 25, 2008	35.82	35.84	35.82	35.84	1,161	+0.06(+0.15%)
Jan 24, 2008	35.89	35.89	35.62	35.79	15,385	-0.21(-0.58%)
Jan 23, 2008	36.00	36.00	36.00	36.00	14,804	+0.01(+0.02%)
Jan 22, 2008	36.05	36.05	35.99	35.99	3,773	+0.16(+0.45%)
Jan 21, 2008	35.82	35.83	35.82	35.83	0	+0.00(+0.00%)
Jan 18, 2008	35.82	35.83	35.82	35.83	2,902	-0.01(-0.04%)
Jan 17, 2008	35.82	35.84	35.82	35.84	3,483	+0.10(+0.29%)
Jan 16, 2008	35.80	35.80	35.74	35.74	22,061	-0.03(-0.09%)
Jan 15, 2008	35.74	35.77	35.73	35.77	5,515	+0.29(+0.81%)
Jan 14, 2008	35.49	35.49	35.49	35.49	0	+0.00(+0.00%)
Jan 11, 2008	35.60	35.63	35.49	35.49	10,159	-0.08(-0.23%)
Jan 10, 2008	35.57	35.57	35.57	35.57	290	+0.06(+0.17%)
Jan 09, 2008	35.48	35.51	35.48	35.51	580	+0.03(+0.08%)
Jan 08, 2008	35.49	35.49	35.33	35.48	29,028	+0.03(+0.09%)
Jan 07, 2008	35.48	35.48	35.45	35.45	1,161	+0.19(+0.54%)
Jan 04, 2008	35.30	35.30	35.26	35.26	3,773	-0.02(-0.06%)
Jan 03, 2008	35.34	35.34	35.22	35.28	8,708	+0.01(+0.02%)
Jan 02, 2008	35.27	35.27	35.27	35.27	5,805	+0.17(+0.48%)
Jan 01, 2008	35.10	35.10	35.10	35.10	290	+0.00(+0.00%)
Dec 31, 2007	35.10	35.10	35.10	35.10	290	+0.11(+0.31%)
Dec 28, 2007	35.00	35.00	35.00	35.00	1,161	+0.13(+0.39%)
Dec 27, 2007	35.11	35.11	34.86	34.86	35,414	-0.28(-0.78%)
Dec 26, 2007	35.18	35.18	35.14	35.14	6,966	-0.03(-0.08%)
Dec 24, 2007	35.17	35.17	35.17	35.17	580	+0.01(+0.04%)
Dec 21, 2007	35.20	35.20	35.15	35.15	27,576	-0.13(-0.36%)
Dec 20, 2007	35.28	35.28	35.28	35.28	290	+0.04(+0.13%)
Dec 19, 2007	35.23	35.23	35.23	35.23	580	+0.13(+0.36%)
Dec 18, 2007	35.17	35.17	35.11	35.11	2,031	+0.00(+0.00%)
Dec 17, 2007	35.11	35.11	35.11	35.11	2,902	+0.11(+0.31%)
Dec 14, 2007	35.08	35.08	35.00	35.00	580	-0.11(-0.32%)
Dec 13, 2007	35.13	35.16	35.11	35.11	11,901	+0.04(+0.13%)
Dec 12, 2007	34.97	35.07	34.91	35.07	5,515	-0.10(-0.27%)
Dec 11, 2007	35.05	35.19	34.90	35.17	5,805	+0.11(+0.32%)
Dec 10, 2007	35.05	35.05	35.02	35.05	9,869	+0.02(+0.05%)
Dec 07, 2007	35.12	35.12	35.03	35.03	4,354	-0.12(-0.34%)
Dec 06, 2007	35.16	35.16	35.16	35.16	290	-0.06(-0.18%)
Dec 05, 2007	35.22	35.22	35.22	35.22	2,902	+0.05(+0.14%)
Dec 04, 2007	35.24	35.24	35.17	35.17	5,225	-0.06(-0.17%)
Dec 03, 2007	35.23	35.23	35.23	35.23	15,094	-0.03(-0.08%)
Nov 30, 2007	35.24	35.26	35.24	35.26	8,127	+0.03(+0.10%)
Nov 29, 2007	35.24	35.24	35.19	35.22	31,350	+0.01(+0.04%)
Nov 28, 2007	35.21	35.21	35.21	35.21	870	+0.02(+0.05%)
Nov 27, 2007	35.19	35.19	35.19	35.19	2,322	+0.08(+0.22%)
Nov 26, 2007	35.11	35.11	35.11	35.11	0	+0.00(+0.00%)
Nov 23, 2007	35.11	35.11	35.11	35.11	1,161	+0.01(+0.03%)
Nov 21, 2007	35.10	35.10	35.10	35.10	290	+0.07(+0.20%)
Nov 20, 2007	34.98	35.03	34.98	35.03	3,193	+0.11(+0.31%)
Nov 19, 2007	34.93	34.93	34.93	34.93	290	+0.01(+0.04%)
Nov 16, 2007	34.95	34.95	34.91	34.91	2,902	-0.04(-0.11%)
Nov 15, 2007	34.93	34.95	34.79	34.95	4,063	-0.01(-0.04%)
Nov 14, 2007	34.92	34.97	34.92	34.97	8,708	+0.16(+0.45%)
Nov 13, 2007	34.76	34.81	34.73	34.81	2,322	+0.07(+0.20%)
Nov 12, 2007	34.93	34.93	34.74	34.74	3,773	-0.18(-0.51%)
Nov 09, 2007	34.93	34.99	34.92	34.92	5,225	+0.09(+0.26%)
Nov 08, 2007	34.82	34.83	34.82	34.83	1,451	+0.01(+0.02%)
Nov 07, 2007	34.90	34.90	34.82	34.82	3,193	-0.04(-0.13%)
Nov 06, 2007	34.98	34.98	34.87	34.87	1,161	-0.07(-0.20%)
Nov 05, 2007	344.49	35.00	34.94	34.94	2,902	-0.13(-0.36%)
Nov 02, 2007	35.07	35.07	35.07	35.07	4,063	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.