Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	29.49	29.49	29.20	29.30	2,447	-0.17(-0.58%)
Jan 30, 2018	29.60	29.60	29.35	29.47	10,759	-0.23(-0.77%)
Jan 29, 2018	29.84	29.84	29.70	29.70	7,973	-0.10(-0.34%)
Jan 26, 2018	29.78	29.82	29.72	29.80	2,381	+0.17(+0.57%)
Jan 25, 2018	29.63	29.63	29.63	29.63	109	-0.10(-0.34%)
Jan 24, 2018	29.93	29.93	29.71	29.73	17,866	-0.12(-0.40%)
Jan 23, 2018	29.64	29.85	29.64	29.85	1,324	+0.23(+0.78%)
Jan 22, 2018	29.60	29.66	29.60	29.62	2,090	+0.13(+0.44%)
Jan 19, 2018	29.33	29.50	29.32	29.49	16,139	+0.21(+0.72%)
Jan 18, 2018	29.30	29.31	29.25	29.28	3,508	-0.05(-0.17%)
Jan 17, 2018	29.20	29.42	29.20	29.33	33,747	+0.10(+0.34%)
Jan 16, 2018	29.66	29.66	29.09	29.23	9,199	-0.21(-0.71%)
Jan 12, 2018		29.44	29.44	29.44	0	+0.12(+0.43%)
Jan 11, 2018	29.10	29.33	29.05	29.32	2,100	+0.43(+1.48%)
Jan 10, 2018	28.90	28.93	28.90	28.89	7,320	-0.12(-0.40%)
Jan 09, 2018	29.09	29.09	28.96	29.00	12,007	+0.02(+0.05%)
Jan 08, 2018	28.96	28.99	28.79	28.99	2,650	+0.10(+0.35%)
Jan 05, 2018	28.82	28.89	28.76	28.89	21,471	+0.13(+0.45%)
Jan 04, 2018	28.82	28.82	28.76	28.76	662	+0.02(+0.07%)
Jan 03, 2018	28.70	28.75	28.65	28.74	4,100	+0.11(+0.38%)
Jan 02, 2018		28.66	28.61	28.63	1,841	+0.18(+0.63%)
Dec 29, 2017		28.45	28.45	28.45	0	-0.13(-0.45%)
Dec 28, 2017	28.55	28.58	28.54	28.58	17,566	+0.04(+0.14%)
Dec 27, 2017	28.62	28.62	28.52	28.54	2,909	+0.02(+0.07%)
Dec 26, 2017	28.60	28.60	28.51	28.52	23,119	-0.25(-0.87%)
Dec 22, 2017	28.74	28.80	28.74	28.77	7,404	-0.08(-0.28%)
Dec 21, 2017	29.33	29.33	28.75	28.85	4,908	+0.13(+0.45%)
Dec 20, 2017	28.69	28.74	28.67	28.72	1,746	+0.08(+0.28%)
Dec 19, 2017	28.78	28.78	28.62	28.64	5,977	-0.18(-0.62%)
Dec 18, 2017	28.85	28.85	28.81	28.82	1,385	+0.37(+1.30%)
Dec 15, 2017	28.41	28.59	28.37	28.45	8,994	+0.33(+1.17%)
Dec 14, 2017	28.40	28.41	28.08	28.12	9,308	-0.26(-0.92%)
Dec 13, 2017	28.43	28.51	28.38	28.38	2,489	+0.07(+0.25%)
Dec 12, 2017	28.41	28.43	28.30	28.31	7,153	-0.05(-0.18%)
Dec 11, 2017	28.47	28.47	28.36	28.36	7,885	-0.08(-0.28%)
Dec 08, 2017	28.44	28.44	28.44	28.44	262	+0.14(+0.51%)
Dec 07, 2017	28.33	28.36	28.30	28.30	991	+0.23(+0.81%)
Dec 06, 2017	28.15	28.16	28.07	28.07	2,355	-0.31(-1.10%)
Dec 05, 2017	28.46	28.46	28.36	28.38	5,058	-0.10(-0.34%)
Dec 04, 2017	28.88	28.88	28.48	28.48	2,885	+0.13(+0.46%)
Dec 01, 2017	28.05	28.43	28.05	28.35	1,638	-0.22(-0.77%)
Nov 30, 2017	28.57	28.69	28.57	28.57	16,418	+0.11(+0.38%)
Nov 29, 2017	28.48	28.48	28.44	28.46	22,273	+0.29(+1.01%)
Nov 28, 2017	28.05	28.25	28.05	28.18	13,487	+0.12(+0.41%)
Nov 27, 2017	28.27	28.29	28.06	28.06	57,496	-0.13(-0.46%)
Nov 24, 2017	28.19	28.19	28.19	28.19	391	+0.04(+0.13%)
Nov 22, 2017	28.18	28.19	28.15	28.15	15,665	+0.07(+0.25%)
Nov 21, 2017	28.09	28.10	28.05	28.08	13,160	+0.23(+0.83%)
Nov 20, 2017	27.76	27.85	27.76	27.85	11,461	+0.13(+0.47%)
Nov 17, 2017	27.64	27.76	27.64	27.72	12,632	+0.07(+0.26%)
Nov 16, 2017	27.52	27.68	27.52	27.65	10,845	+0.30(+1.09%)
Nov 15, 2017	27.34	27.35	27.34	27.35	16,908	-0.07(-0.26%)
Nov 14, 2017	27.42	27.42	27.42	27.42	10,173	-0.07(-0.25%)
Nov 13, 2017	27.45	27.49	27.42	27.49	11,067	+0.02(+0.07%)
Nov 10, 2017	27.48	27.49	27.47	27.47	10,787	+0.02(+0.07%)
Nov 09, 2017	27.28	27.45	27.28	27.45	10,344	-0.16(-0.58%)
Nov 08, 2017	27.50	27.63	27.46	27.61	11,732	+0.09(+0.33%)
Nov 07, 2017	27.62	27.62	27.52	27.52	12,593	-0.32(-1.13%)
Nov 06, 2017	27.75	27.84	27.75	27.84	975	+0.11(+0.38%)
Nov 03, 2017	27.75	27.76	27.73	27.73	10,972	-0.02(-0.07%)
Nov 02, 2017	27.74	27.80	27.74	27.75	11,974	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.