Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Puerto S.A. ADR
(NY:
CEPU
)
8.730
+0.040 (+0.46%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
3.627
3.627
3.465
3.560
128,783
-0.07(-1.84%)
Jan 30, 2020
3.599
3.656
3.534
3.627
81,818
+0.03(+0.79%)
Jan 29, 2020
3.751
3.846
3.570
3.599
128,935
-0.12(-3.32%)
Jan 28, 2020
3.570
3.760
3.543
3.722
130,959
+0.19(+5.39%)
Jan 27, 2020
3.465
3.589
3.332
3.532
297,944
+0.01(+0.27%)
Jan 24, 2020
3.560
3.627
3.427
3.522
350,109
-0.04(-1.07%)
Jan 23, 2020
3.713
3.770
3.551
3.560
183,170
-0.12(-3.36%)
Jan 22, 2020
3.779
3.846
3.646
3.684
309,130
+0.00(+0.00%)
Jan 21, 2020
3.970
3.998
3.599
3.684
550,440
-0.32(-8.08%)
Jan 17, 2020
3.960
4.113
3.948
4.008
186,451
+0.09(+2.18%)
Jan 16, 2020
3.732
3.979
3.732
3.922
325,272
+0.14(+3.78%)
Jan 15, 2020
3.979
4.017
3.722
3.779
287,729
-0.17(-4.34%)
Jan 14, 2020
4.065
4.089
3.903
3.951
271,345
-0.14(-3.49%)
Jan 13, 2020
4.313
4.313
4.094
4.094
187,838
-0.21(-4.87%)
Jan 10, 2020
4.436
4.455
4.198
4.303
185,086
-0.09(-1.95%)
Jan 09, 2020
4.255
4.427
4.094
4.389
741,364
+0.14(+3.36%)
Jan 08, 2020
4.160
4.274
4.017
4.246
195,206
+0.09(+2.06%)
Jan 07, 2020
4.227
4.293
4.113
4.160
133,878
-0.05(-1.13%)
Jan 06, 2020
4.008
4.341
3.827
4.208
347,719
+0.14(+3.51%)
Jan 03, 2020
4.189
4.265
4.027
4.065
381,622
-0.17(-4.04%)
Jan 02, 2020
4.636
4.665
4.217
4.236
460,948
-0.39(-8.44%)
Dec 31, 2019
4.608
4.741
4.503
4.627
312,083
-0.02(-0.41%)
Dec 30, 2019
4.760
4.760
4.284
4.646
455,097
-0.12(-2.59%)
Dec 27, 2019
5.160
5.226
4.589
4.769
1,156,631
-0.46(-8.74%)
Dec 26, 2019
4.998
5.236
4.874
5.226
524,823
+0.26(+5.17%)
Dec 24, 2019
4.950
5.236
4.904
4.969
400,214
+0.08(+1.56%)
Dec 23, 2019
4.693
4.912
4.674
4.893
452,490
+0.28(+5.98%)
Dec 20, 2019
4.541
4.712
4.465
4.617
293,490
+0.12(+2.75%)
Dec 19, 2019
4.332
4.493
4.274
4.493
410,945
+0.18(+4.19%)
Dec 18, 2019
4.246
4.417
4.189
4.313
327,922
+0.14(+3.42%)
Dec 17, 2019
4.332
4.332
4.122
4.170
375,864
-0.25(-5.60%)
Dec 16, 2019
4.351
4.465
4.293
4.417
314,620
+0.11(+2.65%)
Dec 13, 2019
4.055
4.341
4.046
4.303
572,170
+0.32(+8.13%)
Dec 12, 2019
3.837
3.998
3.827
3.979
256,298
+0.12(+3.21%)
Dec 11, 2019
3.846
3.989
3.741
3.856
212,670
+0.01(+0.25%)
Dec 10, 2019
4.008
4.046
3.808
3.846
241,107
-0.19(-4.72%)
Dec 09, 2019
3.808
4.065
3.714
4.036
278,944
+0.20(+5.21%)
Dec 06, 2019
3.637
3.856
3.637
3.837
205,254
+0.20(+5.50%)
Dec 05, 2019
3.513
3.656
3.494
3.637
219,995
+0.11(+3.24%)
Dec 04, 2019
3.503
3.646
3.503
3.522
683,652
+0.01(+0.27%)
Dec 03, 2019
3.618
3.618
3.484
3.513
137,559
-0.13(-3.66%)
Dec 02, 2019
3.808
3.808
3.618
3.646
182,051
-0.13(-3.53%)
Nov 29, 2019
3.827
3.827
3.660
3.779
189,498
+0.07(+2.02%)
Nov 27, 2019
3.400
3.705
3.400
3.705
374,631
+0.32(+9.56%)
Nov 26, 2019
3.289
3.400
3.206
3.381
393,879
+0.05(+1.38%)
Nov 25, 2019
3.372
3.529
3.303
3.335
452,096
-0.06(-1.90%)
Nov 22, 2019
3.261
3.483
3.255
3.400
303,948
+0.07(+2.22%)
Nov 21, 2019
3.224
3.363
3.215
3.326
469,913
+0.10(+3.15%)
Nov 20, 2019
3.021
3.233
2.984
3.224
600,546
+0.27(+9.06%)
Nov 19, 2019
2.818
2.993
2.725
2.956
181,237
+0.14(+4.92%)
Nov 18, 2019
2.929
2.956
2.781
2.818
97,022
-0.11(-3.79%)
Nov 15, 2019
2.873
2.947
2.809
2.929
271,800
+0.08(+2.92%)
Nov 14, 2019
2.993
3.002
2.772
2.845
232,166
-0.15(-4.94%)
Nov 13, 2019
3.178
3.187
2.956
2.993
214,444
-0.18(-5.54%)
Nov 12, 2019
3.132
3.215
2.919
3.169
217,760
+0.20(+6.85%)
Nov 11, 2019
3.030
3.030
2.790
2.966
201,139
-0.04(-1.23%)
Nov 08, 2019
3.058
3.093
2.966
3.002
166,695
-0.08(-2.69%)
Nov 07, 2019
3.196
3.196
3.012
3.086
157,337
-0.06(-2.05%)
Nov 06, 2019
3.252
3.270
3.067
3.150
501,684
-0.08(-2.57%)
Nov 05, 2019
3.233
3.363
3.150
3.233
495,481
+0.05(+1.45%)
Nov 04, 2019
3.095
3.224
3.030
3.187
354,454
+0.16(+5.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.