Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Puerto S.A. ADR
(NY:
CEPU
)
10.34
+0.13 (+1.27%)
Streaming Delayed Price
Updated: 1:56 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 22, 2024
9.130
10.27
9.040
10.21
687,859
+1.08(+11.83%)
Apr 19, 2024
9.100
9.280
8.990
9.130
281,686
+0.16(+1.78%)
Apr 18, 2024
9.250
9.360
8.870
8.970
308,793
-0.16(-1.75%)
Apr 17, 2024
9.520
9.534
9.040
9.130
322,722
-0.24(-2.56%)
Apr 16, 2024
9.590
9.590
9.102
9.370
532,960
-0.13(-1.37%)
Apr 15, 2024
10.32
10.40
9.410
9.500
492,811
-0.73(-7.14%)
Apr 12, 2024
10.54
10.70
10.10
10.23
392,681
-0.42(-3.94%)
Apr 11, 2024
10.57
10.70
10.35
10.65
356,845
+0.09(+0.85%)
Apr 10, 2024
10.76
10.89
10.48
10.56
569,286
-0.29(-2.67%)
Apr 09, 2024
10.98
11.60
10.71
10.85
744,813
+0.05(+0.46%)
Apr 08, 2024
10.52
10.81
10.32
10.80
550,447
+0.35(+3.35%)
Apr 05, 2024
9.730
10.67
9.730
10.45
771,125
+0.69(+7.07%)
Apr 04, 2024
9.810
9.990
9.690
9.760
471,565
+0.03(+0.31%)
Apr 03, 2024
9.280
9.850
9.280
9.730
272,972
+0.43(+4.62%)
Apr 02, 2024
9.500
9.610
9.230
9.300
147,865
-0.23(-2.41%)
Apr 01, 2024
9.130
9.530
9.100
9.530
162,959
+0.37(+4.04%)
Mar 28, 2024
9.400
9.520
9.140
9.160
88,190
-0.22(-2.35%)
Mar 27, 2024
9.210
9.387
9.140
9.380
140,886
+0.24(+2.63%)
Mar 26, 2024
9.260
9.330
9.010
9.140
173,743
-0.13(-1.40%)
Mar 25, 2024
9.620
9.840
9.250
9.270
358,878
-0.35(-3.64%)
Mar 22, 2024
9.670
9.760
9.400
9.620
338,380
-0.04(-0.41%)
Mar 21, 2024
9.410
9.710
8.960
9.660
999,929
+0.37(+3.98%)
Mar 20, 2024
8.720
9.290
8.720
9.290
373,024
+0.51(+5.81%)
Mar 19, 2024
8.840
9.190
8.520
8.780
502,329
-0.12(-1.35%)
Mar 18, 2024
8.000
8.900
7.970
8.900
937,824
+1.00(+12.66%)
Mar 15, 2024
7.700
7.970
7.700
7.900
248,243
+0.11(+1.41%)
Mar 14, 2024
7.950
7.950
7.620
7.790
370,471
-0.12(-1.52%)
Mar 13, 2024
7.910
8.286
7.870
7.910
651,979
-0.04(-0.50%)
Mar 12, 2024
7.680
7.960
7.580
7.950
421,115
+0.21(+2.71%)
Mar 11, 2024
8.000
8.000
7.290
7.740
409,943
-0.14(-1.78%)
Mar 08, 2024
7.830
7.930
7.720
7.880
319,397
+0.03(+0.38%)
Mar 07, 2024
8.010
8.010
7.660
7.850
304,344
-0.19(-2.36%)
Mar 06, 2024
8.030
8.200
7.935
8.040
313,993
+0.04(+0.50%)
Mar 05, 2024
8.050
8.800
7.950
8.000
388,537
-0.05(-0.62%)
Mar 04, 2024
8.220
8.550
8.030
8.050
447,748
-0.08(-0.98%)
Mar 01, 2024
8.070
8.285
7.985
8.130
175,380
+0.10(+1.25%)
Feb 29, 2024
7.990
8.450
7.870
8.030
574,508
+0.02(+0.25%)
Feb 28, 2024
8.020
8.140
7.930
8.010
264,604
-0.13(-1.60%)
Feb 27, 2024
8.320
8.410
8.050
8.140
249,064
-0.17(-2.05%)
Feb 26, 2024
8.490
8.650
8.240
8.310
166,357
-0.17(-2.00%)
Feb 23, 2024
8.650
8.650
8.390
8.480
163,758
-0.14(-1.62%)
Feb 22, 2024
8.330
8.840
8.330
8.620
276,742
+0.25(+2.99%)
Feb 21, 2024
8.430
8.620
8.270
8.370
305,731
-0.05(-0.59%)
Feb 20, 2024
8.110
8.570
8.110
8.420
258,332
+0.10(+1.20%)
Feb 16, 2024
8.400
8.480
8.310
8.320
187,210
-0.07(-0.83%)
Feb 15, 2024
8.490
8.640
8.370
8.390
222,485
-0.20(-2.33%)
Feb 14, 2024
8.620
8.790
8.480
8.590
198,543
+0.04(+0.47%)
Feb 13, 2024
8.250
8.560
8.250
8.550
124,630
+0.21(+2.52%)
Feb 12, 2024
8.450
8.600
8.330
8.340
104,036
-0.14(-1.65%)
Feb 09, 2024
8.440
8.660
8.390
8.480
264,431
+0.18(+2.17%)
Feb 08, 2024
8.500
8.610
8.190
8.300
386,797
-0.29(-3.38%)
Feb 07, 2024
8.250
8.781
8.240
8.590
551,977
-0.50(-5.50%)
Feb 06, 2024
9.110
9.230
8.940
9.090
337,484
+0.01(+0.11%)
Feb 05, 2024
9.570
9.630
9.070
9.080
268,343
-0.52(-5.42%)
Feb 02, 2024
9.620
9.788
9.540
9.600
356,906
-0.13(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.