Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adv Battery Metals and Materials Amplify ETF
(NY:
BATT
)
9.330
-0.190 (-2.00%)
Official Closing Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
8.910
9.040
8.850
8.850
37,722
-0.05(-0.56%)
Jan 30, 2024
8.960
8.984
8.870
8.900
55,232
-0.16(-1.77%)
Jan 29, 2024
8.950
9.060
8.859
9.060
73,150
+0.04(+0.44%)
Jan 26, 2024
9.000
9.079
8.960
9.020
72,361
+0.04(+0.45%)
Jan 25, 2024
9.060
9.083
8.920
8.980
54,367
-0.15(-1.64%)
Jan 24, 2024
9.280
9.330
9.120
9.130
35,433
+0.03(+0.33%)
Jan 23, 2024
9.060
9.160
9.030
9.100
108,160
+0.10(+1.11%)
Jan 22, 2024
9.010
9.050
8.930
9.000
79,890
-0.08(-0.88%)
Jan 19, 2024
9.100
9.120
8.960
9.080
395,888
-0.06(-0.66%)
Jan 18, 2024
9.200
9.250
9.080
9.140
300,880
+0.00(+0.00%)
Jan 17, 2024
9.160
9.300
9.070
9.140
43,922
-0.23(-2.45%)
Jan 16, 2024
9.500
9.500
9.340
9.370
169,518
-0.28(-2.90%)
Jan 12, 2024
9.760
9.840
9.650
9.650
62,431
-0.09(-0.92%)
Jan 11, 2024
9.810
9.840
9.680
9.740
57,746
-0.02(-0.20%)
Jan 10, 2024
9.830
9.869
9.760
9.760
44,639
-0.12(-1.21%)
Jan 09, 2024
9.940
9.990
9.860
9.880
44,563
-0.26(-2.56%)
Jan 08, 2024
9.970
10.14
9.930
10.14
58,752
+0.08(+0.80%)
Jan 05, 2024
10.12
10.21
10.06
10.06
54,692
-0.08(-0.79%)
Jan 04, 2024
10.18
10.18
10.08
10.14
35,110
-0.01(-0.10%)
Jan 03, 2024
10.24
10.24
10.04
10.15
75,469
-0.18(-1.74%)
Jan 02, 2024
10.39
10.50
10.30
10.33
104,475
-0.21(-2.00%)
Dec 29, 2023
10.63
10.63
10.51
10.54
151,367
-0.09(-0.84%)
Dec 28, 2023
10.63
10.71
10.59
10.63
67,397
+0.11(+1.02%)
Dec 27, 2023
10.51
10.57
10.48
10.52
72,621
+0.06(+0.60%)
Dec 26, 2023
10.41
10.49
10.37
10.46
65,880
+0.12(+1.12%)
Dec 22, 2023
10.28
10.40
10.28
10.34
99,928
-0.01(-0.09%)
Dec 21, 2023
10.35
10.35
10.24
10.35
55,963
+0.25(+2.49%)
Dec 20, 2023
10.28
10.41
10.10
10.10
52,736
-0.25(-2.43%)
Dec 19, 2023
10.24
10.40
10.24
10.35
61,881
+0.16(+1.62%)
Dec 18, 2023
10.25
10.36
10.15
10.19
66,211
-0.06(-0.57%)
Dec 15, 2023
10.33
10.35
10.21
10.25
80,252
+0.02(+0.19%)
Dec 14, 2023
10.02
10.32
10.02
10.23
98,055
+0.35(+3.53%)
Dec 13, 2023
9.627
9.879
9.540
9.879
116,874
+0.17(+1.80%)
Dec 12, 2023
9.762
9.772
9.649
9.704
84,826
-0.13(-1.33%)
Dec 11, 2023
9.850
9.879
9.802
9.835
160,347
-0.11(-1.12%)
Dec 08, 2023
9.879
10.02
9.869
9.946
26,784
+0.06(+0.59%)
Dec 07, 2023
9.908
9.956
9.850
9.888
60,296
+0.01(+0.10%)
Dec 06, 2023
9.879
10.01
9.811
9.879
144,032
+0.14(+1.42%)
Dec 05, 2023
9.782
9.811
9.695
9.740
63,830
-0.13(-1.31%)
Dec 04, 2023
9.888
9.975
9.821
9.869
75,732
-0.15(-1.55%)
Dec 01, 2023
9.879
10.02
9.830
10.02
58,857
+0.15(+1.47%)
Nov 30, 2023
9.937
9.937
9.850
9.879
45,641
-0.03(-0.29%)
Nov 29, 2023
9.995
10.05
9.888
9.908
35,435
-0.06(-0.58%)
Nov 28, 2023
9.821
9.966
9.782
9.966
62,151
+0.16(+1.68%)
Nov 27, 2023
9.879
9.937
9.791
9.801
100,908
-0.19(-1.94%)
Nov 24, 2023
9.917
10.05
9.888
9.995
15,731
+0.05(+0.49%)
Nov 22, 2023
10.02
10.10
9.879
9.946
89,264
-0.11(-1.06%)
Nov 21, 2023
10.13
10.22
10.01
10.05
41,793
-0.17(-1.70%)
Nov 20, 2023
10.16
10.30
10.03
10.23
67,680
+0.15(+1.54%)
Nov 17, 2023
9.985
10.07
9.937
10.07
44,921
+0.13(+1.27%)
Nov 16, 2023
10.06
10.17
9.927
9.946
40,859
-0.24(-2.38%)
Nov 15, 2023
10.17
10.37
10.15
10.19
80,409
+0.04(+0.38%)
Nov 14, 2023
9.975
10.15
9.956
10.15
89,770
+0.42(+4.28%)
Nov 13, 2023
9.569
9.733
9.501
9.733
49,813
+0.15(+1.52%)
Nov 10, 2023
9.598
9.636
9.501
9.588
44,501
-0.06(-0.60%)
Nov 09, 2023
9.956
9.956
9.607
9.646
52,199
-0.27(-2.73%)
Nov 08, 2023
9.985
10.00
9.888
9.917
19,302
-0.10(-0.97%)
Nov 07, 2023
10.05
10.14
9.966
10.01
46,320
-0.22(-2.18%)
Nov 06, 2023
10.19
10.58
10.09
10.24
33,378
+0.15(+1.54%)
Nov 03, 2023
10.00
10.17
10.00
10.08
25,550
+0.21(+2.16%)
Nov 02, 2023
9.695
9.869
9.491
9.869
107,029
+0.34(+3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.