Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adv Battery Metals and Materials Amplify ETF
(NY:
BATT
)
9.340
-0.120 (-1.27%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
9.500
9.500
9.310
9.340
19,237
-0.12(-1.27%)
May 09, 2024
9.370
9.500
9.350
9.460
40,656
+0.05(+0.53%)
May 08, 2024
9.400
9.450
9.360
9.410
39,058
-0.12(-1.26%)
May 07, 2024
9.540
9.609
9.510
9.530
29,207
-0.08(-0.84%)
May 06, 2024
9.560
9.650
9.540
9.610
29,190
+0.12(+1.27%)
May 03, 2024
9.470
9.542
9.440
9.490
31,893
+0.04(+0.42%)
May 02, 2024
9.330
9.460
9.250
9.450
39,368
+0.28(+3.05%)
May 01, 2024
9.160
9.300
9.140
9.170
26,344
-0.03(-0.33%)
Apr 30, 2024
9.250
9.370
9.170
9.200
19,515
-0.20(-2.13%)
Apr 29, 2024
9.220
9.400
9.220
9.400
33,277
+0.35(+3.87%)
Apr 26, 2024
8.980
9.100
8.980
9.050
38,870
+0.13(+1.46%)
Apr 25, 2024
8.810
8.930
8.790
8.920
21,697
+0.02(+0.22%)
Apr 24, 2024
8.920
8.964
8.850
8.900
25,483
+0.05(+0.56%)
Apr 23, 2024
8.760
8.920
8.760
8.850
44,539
-0.01(-0.11%)
Apr 22, 2024
8.810
8.905
8.800
8.860
27,797
-0.00(-0.03%)
Apr 19, 2024
8.880
8.948
8.850
8.862
27,086
-0.11(-1.20%)
Apr 18, 2024
8.990
9.100
8.940
8.970
67,900
-0.01(-0.11%)
Apr 17, 2024
8.980
9.090
8.980
8.980
24,160
-0.01(-0.11%)
Apr 16, 2024
9.000
9.054
8.950
8.990
33,987
-0.20(-2.18%)
Apr 15, 2024
9.360
9.360
9.120
9.190
14,210
-0.06(-0.65%)
Apr 12, 2024
9.350
9.355
9.190
9.250
29,343
-0.19(-2.01%)
Apr 11, 2024
9.450
9.500
9.350
9.440
28,408
+0.03(+0.32%)
Apr 10, 2024
9.390
9.470
9.360
9.410
24,160
-0.20(-2.08%)
Apr 09, 2024
9.520
9.615
9.520
9.610
35,037
+0.12(+1.26%)
Apr 08, 2024
9.480
9.500
9.423
9.490
32,871
+0.18(+1.93%)
Apr 05, 2024
9.350
9.400
9.290
9.310
33,713
-0.05(-0.53%)
Apr 04, 2024
9.500
9.600
9.360
9.360
92,497
-0.06(-0.64%)
Apr 03, 2024
9.300
9.440
9.300
9.420
36,140
+0.04(+0.43%)
Apr 02, 2024
9.350
9.401
9.330
9.380
57,352
-0.05(-0.53%)
Apr 01, 2024
9.420
9.470
9.380
9.430
38,205
-0.02(-0.21%)
Mar 28, 2024
9.370
9.460
9.360
9.450
18,995
+0.04(+0.43%)
Mar 27, 2024
9.380
9.410
9.380
9.410
63,922
+0.13(+1.40%)
Mar 26, 2024
9.350
9.430
9.280
9.280
30,829
-0.09(-0.96%)
Mar 25, 2024
9.330
9.430
9.330
9.370
23,202
+0.05(+0.54%)
Mar 22, 2024
9.350
9.390
9.320
9.320
44,777
-0.13(-1.38%)
Mar 21, 2024
9.470
9.540
9.450
9.450
29,610
-0.04(-0.42%)
Mar 20, 2024
9.310
9.550
9.300
9.490
43,087
+0.19(+2.04%)
Mar 19, 2024
9.300
9.370
9.230
9.300
31,165
-0.10(-1.06%)
Mar 18, 2024
9.490
9.490
9.360
9.400
33,279
+0.09(+0.97%)
Mar 15, 2024
9.280
9.350
9.250
9.310
25,527
+0.01(+0.11%)
Mar 14, 2024
9.440
9.505
9.250
9.300
26,345
-0.16(-1.69%)
Mar 13, 2024
9.440
9.590
9.440
9.460
39,607
+0.02(+0.21%)
Mar 12, 2024
9.440
9.500
9.390
9.440
36,980
+0.13(+1.40%)
Mar 11, 2024
9.210
9.340
9.210
9.310
59,092
+0.16(+1.75%)
Mar 08, 2024
9.240
9.340
9.140
9.150
31,670
-0.07(-0.76%)
Mar 07, 2024
9.180
9.290
9.170
9.220
69,037
+0.10(+1.10%)
Mar 06, 2024
9.090
9.205
9.060
9.120
35,696
+0.15(+1.67%)
Mar 05, 2024
9.050
9.080
8.970
8.970
41,079
-0.22(-2.39%)
Mar 04, 2024
9.310
9.310
9.050
9.190
61,169
-0.21(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.