Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.79	14.84	14.76	14.84	819,065	+0.06(+0.37%)
Jan 30, 2023	14.67	14.78	14.64	14.78	469,076	+0.05(+0.31%)
Jan 27, 2023	14.72	14.75	14.66	14.74	424,143	+0.02(+0.13%)
Jan 26, 2023	14.68	14.73	14.64	14.72	1,795,516	+0.06(+0.38%)
Jan 25, 2023	14.62	14.67	14.58	14.66	313,230	+0.03(+0.19%)
Jan 24, 2023	14.58	14.66	14.54	14.64	249,167	+0.01(+0.06%)
Jan 23, 2023	14.50	14.63	14.50	14.63	980,245	+0.10(+0.70%)
Jan 20, 2023	14.53	14.55	14.44	14.52	308,408	+0.04(+0.25%)
Jan 19, 2023	14.41	14.53	14.37	14.49	188,301	+0.02(+0.13%)
Jan 18, 2023	14.52	14.63	14.40	14.47	478,958	+0.01(+0.06%)
Jan 17, 2023	14.25	14.47	14.25	14.46	803,153	+0.20(+1.41%)
Jan 13, 2023	14.15	14.30	14.15	14.26	447,624	+0.04(+0.26%)
Jan 12, 2023	14.15	14.27	14.11	14.22	459,708	+0.09(+0.65%)
Jan 11, 2023	14.09	14.15	14.09	14.13	257,399	+0.03(+0.19%)
Jan 10, 2023	14.06	14.10	13.98	14.10	361,908	+0.05(+0.39%)
Jan 09, 2023	14.06	14.11	13.98	14.05	664,166	+0.05(+0.39%)
Jan 06, 2023	13.86	14.05	13.86	13.99	871,800	+0.20(+1.46%)
Jan 05, 2023	13.61	13.81	13.54	13.79	539,777	+0.09(+0.67%)
Jan 04, 2023	13.40	13.70	13.40	13.70	227,356	+0.38(+2.89%)
Jan 03, 2023	13.26	13.40	13.26	13.32	1,215,390	+0.13(+0.97%)
Dec 30, 2022	13.16	13.27	13.13	13.19	1,552,270	-0.01(-0.07%)
Dec 29, 2022	13.23	13.32	13.20	13.20	1,908,892	-0.03(-0.21%)
Dec 28, 2022	13.34	13.37	13.22	13.22	724,010	-0.15(-1.10%)
Dec 27, 2022	13.38	13.50	13.32	13.37	914,308	-0.09(-0.68%)
Dec 23, 2022	13.54	13.59	13.46	13.46	589,976	-0.06(-0.47%)
Dec 22, 2022	13.68	13.68	13.47	13.53	918,786	-0.17(-1.27%)
Dec 21, 2022	13.69	13.76	13.68	13.70	696,923	-0.02(-0.13%)
Dec 20, 2022	13.69	13.76	13.65	13.72	649,759	-0.07(-0.53%)
Dec 19, 2022	13.75	13.79	13.68	13.79	853,468	+0.04(+0.28%)
Dec 16, 2022	13.62	13.75	13.59	13.75	505,563	+0.05(+0.40%)
Dec 15, 2022	13.78	13.78	13.67	13.70	582,981	-0.10(-0.73%)
Dec 14, 2022	13.78	13.82	13.70	13.80	612,693	+0.02(+0.13%)
Dec 13, 2022	13.75	13.88	13.73	13.78	933,901	+0.15(+1.14%)
Dec 12, 2022	13.64	13.67	13.55	13.62	659,922	-0.01(-0.07%)
Dec 09, 2022	13.72	13.74	13.62	13.63	484,211	-0.13(-0.93%)
Dec 08, 2022	13.85	13.89	13.74	13.76	884,242	-0.04(-0.26%)
Dec 07, 2022	13.75	13.84	13.75	13.80	736,070	+0.06(+0.46%)
Dec 06, 2022	13.83	13.91	13.73	13.73	383,354	-0.08(-0.59%)
Dec 05, 2022	14.04	14.04	13.82	13.82	552,077	-0.23(-1.62%)
Dec 02, 2022	13.92	14.04	13.87	14.04	380,002	+0.05(+0.39%)
Dec 01, 2022	13.78	13.99	13.78	13.99	446,048	+0.26(+1.93%)
Nov 30, 2022	13.59	13.77	13.54	13.73	662,543	+0.17(+1.28%)
Nov 29, 2022	13.76	13.76	13.55	13.55	550,213	-0.24(-1.72%)
Nov 28, 2022	13.78	13.81	13.75	13.79	710,752	-0.02(-0.13%)
Nov 25, 2022	13.78	13.83	13.76	13.81	155,408	+0.05(+0.33%)
Nov 23, 2022	13.70	13.81	13.70	13.76	583,837	+0.04(+0.27%)
Nov 22, 2022	13.73	13.75	13.68	13.73	527,735	+0.06(+0.47%)
Nov 21, 2022	13.70	13.76	13.66	13.66	253,614	-0.05(-0.39%)
Nov 18, 2022	13.72	13.72	13.67	13.71	505,773	+0.05(+0.33%)
Nov 17, 2022	13.76	13.76	13.64	13.67	315,276	-0.14(-0.99%)
Nov 16, 2022	13.74	13.81	13.73	13.81	696,929	+0.02(+0.13%)
Nov 15, 2022	13.70	13.80	13.66	13.79	1,748,860	+0.25(+1.81%)
Nov 14, 2022	13.74	13.74	13.52	13.54	690,118	-0.18(-1.32%)
Nov 11, 2022	13.66	13.81	13.61	13.72	579,028	+0.09(+0.67%)
Nov 10, 2022	13.25	13.66	13.25	13.63	879,277	+0.63(+4.89%)
Nov 09, 2022	13.06	13.13	12.91	13.00	526,465	-0.11(-0.83%)
Nov 08, 2022	12.94	13.11	12.86	13.11	474,381	+0.21(+1.62%)
Nov 07, 2022	12.84	12.91	12.80	12.90	478,656	+0.09(+0.71%)
Nov 04, 2022	12.90	12.93	12.81	12.81	393,183	-0.08(-0.63%)
Nov 03, 2022	12.86	12.89	12.83	12.89	329,091	-0.05(-0.42%)
Nov 02, 2022	12.97	13.08	12.88	12.94	447,475	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.