Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Olo Inc Cl A
(NY:
OLO
)
4.440
-0.060 (-1.33%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
5.500
5.578
5.450
5.470
5,912
+0.02(+0.37%)
Jan 30, 2018
5.510
5.552
5.440
5.450
30,182
-0.13(-2.42%)
Jan 29, 2018
5.585
5.585
5.585
5.585
519
-0.06(-1.05%)
Jan 26, 2018
5.600
5.644
5.600
5.644
401
+0.10(+1.77%)
Jan 25, 2018
5.700
5.720
5.520
5.547
5,063
-0.04(-0.78%)
Jan 24, 2018
5.516
5.593
5.516
5.590
9,310
+0.09(+1.64%)
Jan 23, 2018
5.500
5.500
5.500
5.500
1,451
+0.04(+0.73%)
Jan 22, 2018
5.400
5.460
5.400
5.460
3,989
-0.03(-0.55%)
Jan 18, 2018
5.490
5.490
5.490
232
+0.07(+1.21%)
Jan 17, 2018
5.400
5.424
5.200
5.424
19,335
+0.05(+1.01%)
Jan 16, 2018
5.500
5.500
5.370
5.370
9,108
-0.06(-1.10%)
Jan 12, 2018
5.430
5.430
5.430
0
+0.04(+0.74%)
Jan 11, 2018
5.430
5.447
5.390
5.390
7,096
+0.10(+1.89%)
Jan 09, 2018
5.290
5.290
5.290
0
+0.11(+2.12%)
Jan 08, 2018
5.310
5.310
5.180
5.180
2,779
-0.02(-0.30%)
Jan 05, 2018
5.171
5.196
5.171
5.196
2,568
-0.01(-0.28%)
Jan 04, 2018
5.600
5.600
4.640
5.210
1,545
+0.04(+0.75%)
Jan 03, 2018
5.157
5.200
5.157
5.171
5,761
-0.03(-0.55%)
Jan 02, 2018
5.200
5.200
5.200
5.200
708
+0.10(+2.05%)
Dec 29, 2017
5.095
5.095
5.095
0
-0.00(-0.09%)
Dec 28, 2017
5.010
5.120
5.010
5.100
3,368
+0.02(+0.39%)
Dec 27, 2017
5.150
5.150
5.040
5.080
5,944
+0.04(+0.79%)
Dec 26, 2017
4.950
5.086
4.950
5.040
11,406
+0.13(+2.65%)
Dec 22, 2017
4.910
4.910
4.910
4.910
202
-0.03(-0.69%)
Dec 21, 2017
4.910
4.980
4.910
4.944
1,145
+0.08(+1.63%)
Dec 20, 2017
4.865
4.865
4.865
4.865
100
+0.04(+0.72%)
Dec 19, 2017
4.820
4.900
4.820
4.830
2,857
-0.05(-1.02%)
Dec 18, 2017
4.830
4.880
4.830
4.880
793
+0.01(+0.21%)
Dec 15, 2017
4.810
4.880
4.810
4.870
3,160
+0.07(+1.37%)
Dec 14, 2017
4.750
4.840
4.750
4.804
1,054
+0.05(+1.04%)
Dec 13, 2017
4.790
4.870
4.750
4.755
5,779
-0.05(-0.96%)
Dec 12, 2017
4.860
4.860
4.801
4.801
204
-0.12(-2.42%)
Dec 11, 2017
4.850
4.920
4.830
4.920
3,842
+0.15(+3.14%)
Dec 07, 2017
4.770
4.770
4.770
0
-0.03(-0.63%)
Dec 06, 2017
4.800
4.800
4.800
4.800
114
-0.02(-0.41%)
Dec 05, 2017
4.810
4.848
4.810
4.820
2,672
+0.01(+0.19%)
Dec 04, 2017
4.934
4.934
4.811
4.811
6,048
-0.08(-1.62%)
Dec 01, 2017
4.900
4.980
4.890
4.890
12,507
-0.02(-0.31%)
Nov 30, 2017
4.905
4.905
4.905
4.905
524
+0.04(+0.72%)
Nov 29, 2017
4.880
4.880
4.850
4.870
599
+0.01(+0.21%)
Nov 28, 2017
4.880
4.897
4.860
4.860
7,878
-0.01(-0.21%)
Nov 27, 2017
4.890
4.904
4.850
4.870
1,769
-0.10(-2.01%)
Nov 24, 2017
4.770
4.970
4.770
4.970
1,842
+0.09(+1.84%)
Nov 22, 2017
4.790
4.970
4.570
4.880
6,462
+0.09(+1.89%)
Nov 21, 2017
4.750
4.850
4.750
4.790
8,343
+0.05(+1.05%)
Nov 20, 2017
4.290
4.760
4.200
4.740
2,329
-0.07(-1.46%)
Nov 17, 2017
4.430
4.810
4.430
4.810
5,741
+0.13(+2.78%)
Nov 16, 2017
4.670
4.693
4.670
4.680
1,120
-0.11(-2.21%)
Nov 14, 2017
4.786
4.786
4.786
12
-0.01(-0.29%)
Nov 13, 2017
4.810
4.820
4.800
4.800
4,495
-0.05(-0.98%)
Nov 10, 2017
4.860
4.860
4.847
4.847
3,027
-0.04(-0.87%)
Nov 09, 2017
4.870
4.916
4.870
4.890
18,540
-0.03(-0.67%)
Nov 08, 2017
4.830
4.930
4.830
4.923
10,314
+0.06(+1.30%)
Nov 07, 2017
4.970
4.970
4.860
4.860
8,310
-0.01(-0.21%)
Nov 06, 2017
4.680
4.935
4.680
4.870
31,932
+0.17(+3.62%)
Nov 03, 2017
4.700
4.700
4.700
4.700
1,995
+0.11(+2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.