Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Olo Inc Cl A
(NY:
OLO
)
4.670
-0.020 (-0.43%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 19, 2024
4.670
4.740
4.640
4.670
624,091
-0.02(-0.43%)
Apr 18, 2024
4.730
4.810
4.680
4.690
851,972
-0.04(-0.85%)
Apr 17, 2024
4.870
4.885
4.720
4.730
598,336
-0.11(-2.27%)
Apr 16, 2024
4.840
4.910
4.800
4.840
814,683
-0.03(-0.62%)
Apr 15, 2024
4.990
5.000
4.840
4.870
721,195
-0.12(-2.40%)
Apr 12, 2024
5.100
5.140
4.950
4.990
681,324
-0.17(-3.29%)
Apr 11, 2024
5.050
5.160
5.025
5.160
1,028,967
+0.11(+2.18%)
Apr 10, 2024
5.080
5.135
4.980
5.050
920,668
-0.21(-3.99%)
Apr 09, 2024
5.210
5.300
5.200
5.260
735,601
+0.05(+0.96%)
Apr 08, 2024
5.180
5.260
5.150
5.210
694,760
+0.07(+1.36%)
Apr 05, 2024
5.110
5.185
5.090
5.140
964,632
-0.01(-0.19%)
Apr 04, 2024
5.270
5.320
5.140
5.150
737,136
-0.04(-0.77%)
Apr 03, 2024
5.180
5.250
5.150
5.190
653,570
-0.04(-0.76%)
Apr 02, 2024
5.280
5.280
5.205
5.230
610,158
-0.14(-2.61%)
Apr 01, 2024
5.510
5.570
5.345
5.370
553,011
-0.12(-2.19%)
Mar 28, 2024
5.290
5.460
5.290
5.490
856,283
+0.20(+3.78%)
Mar 27, 2024
5.310
5.340
5.225
5.290
699,019
+0.05(+0.95%)
Mar 26, 2024
5.310
5.350
5.220
5.240
662,335
-0.02(-0.38%)
Mar 25, 2024
5.200
5.300
5.200
5.260
709,523
+0.06(+1.15%)
Mar 22, 2024
5.500
5.500
5.195
5.200
976,648
-0.30(-5.45%)
Mar 21, 2024
5.610
5.650
5.470
5.500
1,201,734
-0.03(-0.54%)
Mar 20, 2024
5.480
5.555
5.410
5.530
650,209
+0.03(+0.55%)
Mar 19, 2024
5.340
5.520
5.325
5.500
878,136
+0.11(+2.04%)
Mar 18, 2024
5.370
5.440
5.340
5.390
530,791
+0.02(+0.37%)
Mar 15, 2024
5.370
5.420
5.270
5.370
1,213,006
-0.07(-1.29%)
Mar 14, 2024
5.400
5.550
5.390
5.440
1,113,295
+0.03(+0.55%)
Mar 13, 2024
5.510
5.670
5.370
5.410
1,035,555
-0.17(-3.05%)
Mar 12, 2024
5.610
5.670
5.490
5.580
941,744
-0.03(-0.53%)
Mar 11, 2024
5.540
5.705
5.540
5.610
1,063,064
+0.02(+0.36%)
Mar 08, 2024
5.630
5.800
5.580
5.590
896,540
+0.00(+0.00%)
Mar 07, 2024
5.670
5.720
5.560
5.590
729,777
+0.00(+0.00%)
Mar 06, 2024
5.700
5.750
5.520
5.590
1,480,729
-0.02(-0.36%)
Mar 05, 2024
5.950
5.980
5.590
5.610
953,983
-0.43(-7.12%)
Mar 04, 2024
5.940
6.080
5.805
6.040
1,001,623
+0.12(+2.03%)
Mar 01, 2024
5.810
5.980
5.750
5.920
706,430
+0.10(+1.72%)
Feb 29, 2024
5.940
5.950
5.755
5.820
1,002,676
-0.01(-0.17%)
Feb 28, 2024
6.010
6.100
5.830
5.830
705,119
-0.27(-4.43%)
Feb 27, 2024
6.090
6.150
6.000
6.100
911,079
+0.09(+1.50%)
Feb 26, 2024
5.960
6.055
5.910
6.010
1,073,537
+0.03(+0.50%)
Feb 23, 2024
5.970
6.140
5.880
5.980
1,504,608
+0.06(+1.01%)
Feb 22, 2024
6.840
6.840
5.775
5.920
3,743,798
+0.14(+2.42%)
Feb 21, 2024
5.790
5.850
5.660
5.780
1,518,913
-0.09(-1.53%)
Feb 20, 2024
5.820
5.890
5.690
5.870
858,717
-0.05(-0.84%)
Feb 16, 2024
5.900
6.015
5.850
5.920
1,802,366
-0.05(-0.84%)
Feb 15, 2024
6.000
6.060
5.840
5.970
1,031,265
+0.03(+0.51%)
Feb 14, 2024
5.590
6.000
5.550
5.940
1,242,417
+0.35(+6.26%)
Feb 13, 2024
5.700
5.850
5.570
5.590
1,081,766
-0.40(-6.68%)
Feb 12, 2024
5.810
6.100
5.810
5.990
1,355,482
+0.18(+3.10%)
Feb 09, 2024
5.660
5.860
5.660
5.810
914,312
+0.16(+2.83%)
Feb 08, 2024
5.510
5.685
5.490
5.650
581,822
+0.12(+2.17%)
Feb 07, 2024
5.500
5.590
5.455
5.530
816,716
+0.03(+0.55%)
Feb 06, 2024
5.370
5.510
5.340
5.500
663,668
+0.15(+2.80%)
Feb 05, 2024
5.320
5.390
5.272
5.350
1,092,040
-0.08(-1.47%)
Feb 02, 2024
5.280
5.495
5.260
5.430
754,045
+0.07(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.