Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Olo Inc Cl A
(NY:
OLO
)
4.580
+0.070 (+1.55%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
5.500
5.500
5.122
5.160
1,864
-0.10(-1.90%)
Jan 30, 2019
5.144
5.410
5.144
5.260
1,147
+0.17(+3.44%)
Jan 29, 2019
5.085
5.085
5.085
5.085
2
+0.15(+3.04%)
Jan 28, 2019
5.000
5.000
4.899
4.935
22,100
-0.19(-3.71%)
Jan 25, 2019
5.125
5.125
5.125
5.125
100
+0.08(+1.68%)
Jan 24, 2019
4.980
5.050
4.980
5.040
3,320
+0.05(+0.91%)
Jan 23, 2019
5.030
5.030
4.970
4.995
7,404
-0.03(-0.60%)
Jan 22, 2019
4.910
5.030
4.910
5.025
4,655
-0.10(-2.05%)
Jan 18, 2019
5.130
5.130
5.130
5.130
100
+0.15(+2.91%)
Jan 17, 2019
4.990
4.990
4.940
4.985
1,111
+0.03(+0.70%)
Jan 16, 2019
4.950
4.950
4.950
4.950
15
-0.00(-0.10%)
Jan 15, 2019
4.900
4.955
4.900
4.955
1,497
+0.11(+2.27%)
Jan 14, 2019
4.790
4.910
4.790
4.845
2,542
-0.14(-2.81%)
Jan 11, 2019
4.985
4.985
4.985
4.985
100
-0.07(-1.48%)
Jan 10, 2019
5.000
5.088
5.000
5.060
455
-0.01(-0.10%)
Jan 09, 2019
4.810
5.065
4.810
5.065
515
+0.20(+4.04%)
Jan 08, 2019
4.750
4.869
4.750
4.869
845
+0.15(+3.26%)
Jan 07, 2019
5.110
5.110
4.715
4.715
1,320
+0.05(+1.18%)
Jan 04, 2019
4.750
4.750
4.660
4.660
200
+0.13(+2.87%)
Jan 03, 2019
4.422
4.530
4.422
4.530
634
+0.01(+0.22%)
Jan 02, 2019
4.520
4.520
4.520
4.520
9
+0.14(+3.20%)
Dec 31, 2018
4.260
4.500
4.260
4.380
400
-0.05(-1.24%)
Dec 28, 2018
4.010
4.435
4.010
4.435
8,800
+0.09(+2.07%)
Dec 27, 2018
4.286
4.345
4.270
4.345
2,364
-0.06(-1.47%)
Dec 26, 2018
4.270
4.410
4.250
4.410
13,848
+0.18(+4.26%)
Dec 24, 2018
4.350
4.350
4.180
4.230
20,000
-0.12(-2.76%)
Dec 21, 2018
4.400
4.420
4.350
4.350
3,800
-0.01(-0.14%)
Dec 20, 2018
4.510
4.510
4.340
4.356
3,403
-0.22(-4.89%)
Dec 19, 2018
4.569
4.580
4.569
4.580
802
+0.12(+2.58%)
Dec 18, 2018
4.465
4.465
4.465
4.465
176
-0.35(-7.27%)
Dec 17, 2018
4.800
4.815
4.800
4.815
2,000
-0.10(-2.13%)
Dec 14, 2018
4.860
4.920
4.850
4.920
400
-0.10(-1.99%)
Dec 13, 2018
5.020
5.020
5.020
5.020
2
+0.11(+2.34%)
Dec 12, 2018
4.890
4.905
4.890
4.905
260
-0.01(-0.20%)
Dec 11, 2018
4.915
4.915
4.915
4.915
6
+0.04(+0.92%)
Dec 10, 2018
4.995
4.995
4.870
4.870
879
-0.21(-4.23%)
Dec 07, 2018
5.070
5.085
5.070
5.085
2,100
+0.27(+5.62%)
Dec 06, 2018
4.960
4.960
4.814
4.814
251
-0.22(-4.28%)
Dec 04, 2018
5.170
5.170
5.030
5.030
1,000
+0.20(+4.14%)
Dec 03, 2018
4.830
4.830
4.830
4.830
60
+0.00(+0.00%)
Nov 30, 2018
4.830
4.890
4.830
4.830
400
-0.05(-1.02%)
Nov 29, 2018
4.880
4.880
4.880
4.880
100
+0.12(+2.44%)
Nov 28, 2018
4.764
4.764
4.764
4.764
1,324
-0.16(-3.23%)
Nov 27, 2018
4.923
4.923
4.923
4.923
93
+0.00(+0.00%)
Nov 26, 2018
4.880
4.923
4.880
4.923
1,463
-0.07(-1.35%)
Nov 23, 2018
4.990
4.990
4.990
4.990
1,100
-0.08(-1.58%)
Nov 21, 2018
5.070
5.070
5.070
0
+0.00(+0.00%)
Nov 20, 2018
5.327
5.327
5.070
5.070
2,911
-0.28(-5.23%)
Nov 19, 2018
5.310
5.350
5.310
5.350
688
-0.04(-0.74%)
Nov 16, 2018
5.390
5.390
5.390
5.390
200
+0.00(+0.00%)
Nov 15, 2018
5.390
5.390
5.390
5.390
284
-0.00(-0.01%)
Nov 14, 2018
5.410
5.484
5.370
5.391
1,440
-0.00(-0.05%)
Nov 13, 2018
5.600
5.600
5.394
5.394
2,019
-0.23(-4.13%)
Nov 12, 2018
5.700
5.720
5.626
5.626
2,921
-0.07(-1.30%)
Nov 09, 2018
5.640
5.735
5.640
5.700
6,200
-0.07(-1.21%)
Nov 08, 2018
5.819
5.851
5.770
5.770
4,208
-0.08(-1.37%)
Nov 07, 2018
5.850
5.850
5.850
5.850
41
+0.00(+0.00%)
Nov 06, 2018
5.950
5.950
5.820
5.850
835
-0.11(-1.85%)
Nov 05, 2018
5.960
5.960
5.960
5.960
98
+0.00(+0.00%)
Nov 02, 2018
5.990
5.990
5.960
5.960
2,200
-0.06(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.