Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.910
-0.040 (-1.01%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
3.514
3.521
3.445
3.493
60,957,528
-0.01(-0.20%)
Jan 30, 2012
3.445
3.521
3.417
3.500
65,170,232
-0.02(-0.59%)
Jan 27, 2012
3.625
3.660
3.514
3.521
68,284,008
-0.22(-5.93%)
Jan 26, 2012
3.784
3.826
3.715
3.743
77,507,136
+0.09(+2.47%)
Jan 25, 2012
3.604
3.674
3.577
3.653
65,277,128
+0.00(+0.00%)
Jan 24, 2012
3.653
3.722
3.639
3.653
87,019,024
-0.32(-8.03%)
Jan 23, 2012
3.902
3.992
3.902
3.972
40,530,292
+0.08(+2.14%)
Jan 20, 2012
3.937
3.951
3.882
3.888
38,478,148
-0.10(-2.60%)
Jan 19, 2012
3.888
4.006
3.875
3.992
50,002,084
+0.06(+1.59%)
Jan 18, 2012
3.916
3.937
3.868
3.930
45,589,812
+0.02(+0.53%)
Jan 17, 2012
3.750
3.930
3.715
3.909
69,812,008
+0.30(+8.25%)
Jan 13, 2012
3.618
3.639
3.556
3.611
34,621,400
-0.07(-1.88%)
Jan 12, 2012
3.694
3.715
3.632
3.681
23,618,542
-0.01(-0.19%)
Jan 11, 2012
3.694
3.701
3.625
3.687
29,872,452
-0.05(-1.30%)
Jan 10, 2012
3.701
3.771
3.681
3.736
47,644,760
+0.11(+3.06%)
Jan 09, 2012
3.611
3.639
3.563
3.625
47,488,684
-0.01(-0.19%)
Jan 06, 2012
3.708
3.708
3.597
3.632
61,488,428
-0.12(-3.14%)
Jan 05, 2012
3.618
3.847
3.611
3.750
92,177,544
+0.23(+6.50%)
Jan 04, 2012
3.486
3.525
3.446
3.521
32,075,174
+0.18(+5.39%)
Dec 30, 2011
3.306
3.396
3.306
3.341
28,047,710
+0.03(+1.05%)
Dec 29, 2011
3.299
3.382
3.279
3.306
43,214,184
+0.02(+0.63%)
Dec 28, 2011
3.327
3.327
3.237
3.285
34,163,028
-0.03(-0.84%)
Dec 27, 2011
3.369
3.382
3.299
3.313
16,859,456
-0.10(-2.85%)
Dec 23, 2011
3.410
3.424
3.369
3.410
16,568,412
+0.05(+1.44%)
Dec 21, 2011
3.335
3.362
3.258
3.362
39,910,012
+0.03(+1.04%)
Dec 20, 2011
3.292
3.348
3.251
3.327
66,746,488
+0.20(+6.43%)
Dec 19, 2011
3.265
3.279
3.091
3.126
56,048,948
-0.12(-3.63%)
Dec 16, 2011
3.348
3.362
3.202
3.244
48,160,088
-0.12(-3.70%)
Dec 15, 2011
3.452
3.473
3.362
3.369
34,149,356
-0.11(-3.19%)
Dec 14, 2011
3.514
3.577
3.438
3.479
37,112,816
+0.02(+0.60%)
Dec 13, 2011
3.521
3.590
3.438
3.459
39,737,312
+0.02(+0.60%)
Dec 12, 2011
3.479
3.486
3.396
3.438
33,139,946
-0.14(-3.88%)
Dec 09, 2011
3.466
3.597
3.459
3.577
39,421,432
+0.11(+3.20%)
Dec 08, 2011
3.528
3.549
3.452
3.466
66,910,732
-0.23(-6.19%)
Dec 07, 2011
3.653
3.701
3.604
3.694
38,694,432
-0.06(-1.48%)
Dec 06, 2011
3.708
3.771
3.687
3.750
30,123,252
+0.03(+0.74%)
Dec 05, 2011
3.826
3.832
3.687
3.722
38,230,180
-0.17(-4.45%)
Dec 02, 2011
3.944
3.951
3.826
3.895
35,339,440
-0.03(-0.88%)
Dec 01, 2011
4.020
4.034
3.861
3.930
34,888,852
-0.08(-2.07%)
Nov 30, 2011
3.944
4.020
3.916
4.013
42,272,028
+0.20(+5.27%)
Nov 29, 2011
3.882
3.902
3.757
3.812
51,583,816
-0.08(-1.96%)
Nov 28, 2011
3.944
3.944
3.847
3.888
43,810,308
+0.22(+6.05%)
Nov 25, 2011
3.715
3.784
3.653
3.667
16,633,088
-0.12(-3.29%)
Nov 23, 2011
3.875
3.902
3.736
3.791
57,499,484
-0.06(-1.62%)
Nov 22, 2011
4.027
4.069
3.833
3.854
67,753,088
-0.32(-7.64%)
Nov 21, 2011
4.374
4.388
4.159
4.173
52,320,900
-0.34(-7.53%)
Nov 18, 2011
4.540
4.561
4.471
4.512
24,653,840
+0.01(+0.15%)
Nov 17, 2011
4.575
4.637
4.485
4.505
46,427,900
-0.04(-0.91%)
Nov 16, 2011
4.568
4.637
4.540
4.547
33,716,848
-0.01(-0.30%)
Nov 15, 2011
4.485
4.575
4.450
4.561
25,920,946
+0.03(+0.61%)
Nov 14, 2011
4.589
4.602
4.485
4.533
23,404,280
-0.15(-3.11%)
Nov 11, 2011
4.575
4.713
4.540
4.679
34,699,484
+0.21(+4.65%)
Nov 10, 2011
4.526
4.547
4.422
4.471
36,823,808
+0.05(+1.10%)
Nov 09, 2011
4.526
4.526
4.408
4.422
35,982,812
-0.30(-6.45%)
Nov 08, 2011
4.727
4.790
4.637
4.727
36,933,116
+0.01(+0.15%)
Nov 07, 2011
4.672
4.734
4.623
4.720
34,790,764
+0.10(+2.10%)
Nov 04, 2011
4.672
4.672
4.526
4.623
41,611,996
-0.12(-2.63%)
Nov 03, 2011
4.609
4.776
4.505
4.748
47,114,944
+0.26(+5.71%)
Nov 02, 2011
4.478
4.547
4.408
4.491
38,386,784
+0.12(+2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.