Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
4.130
-0.120 (-2.82%)
Official Closing Price
Updated: 6:30 PM EST, Nov 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 21, 2024
4.110
4.190
4.070
4.130
27,970,516
-0.12(-2.82%)
Nov 20, 2024
4.270
4.300
4.220
4.250
31,032,828
+0.10(+2.41%)
Nov 19, 2024
4.410
4.450
3.910
4.150
72,846,920
-0.31(-6.95%)
Nov 18, 2024
4.430
4.470
4.430
4.460
4,723,112
+0.00(+0.00%)
Nov 15, 2024
4.480
4.520
4.450
4.460
19,293,358
-0.03(-0.67%)
Nov 14, 2024
4.470
4.530
4.460
4.490
13,240,415
+0.03(+0.67%)
Nov 13, 2024
4.470
4.470
4.420
4.460
17,012,000
-0.04(-0.89%)
Nov 12, 2024
4.520
4.530
4.450
4.500
17,057,664
-0.06(-1.32%)
Nov 11, 2024
4.570
4.600
4.540
4.560
13,797,428
+0.01(+0.22%)
Nov 08, 2024
4.540
4.560
4.510
4.550
18,213,408
-0.05(-1.09%)
Nov 07, 2024
4.590
4.650
4.560
4.600
17,396,588
+0.02(+0.44%)
Nov 06, 2024
4.600
4.620
4.580
4.580
15,995,363
-0.13(-2.76%)
Nov 05, 2024
4.670
4.730
4.670
4.710
11,970,834
+0.04(+0.86%)
Nov 04, 2024
4.740
4.760
4.650
4.670
13,222,530
-0.06(-1.27%)
Nov 01, 2024
4.750
4.770
4.730
4.730
11,303,698
+0.02(+0.42%)
Oct 31, 2024
4.730
4.750
4.680
4.710
19,944,964
-0.07(-1.46%)
Oct 30, 2024
4.820
4.840
4.770
4.780
17,105,556
-0.07(-1.44%)
Oct 29, 2024
4.930
4.940
4.850
4.850
21,275,000
-0.10(-2.02%)
Oct 28, 2024
4.830
4.950
4.830
4.950
34,527,280
+0.18(+3.77%)
Oct 25, 2024
4.800
4.820
4.760
4.770
22,097,538
-0.03(-0.63%)
Oct 24, 2024
4.750
4.800
4.744
4.800
21,662,658
+0.12(+2.56%)
Oct 23, 2024
4.680
4.720
4.660
4.680
19,998,852
-0.03(-0.64%)
Oct 22, 2024
4.730
4.770
4.681
4.710
27,889,708
-0.05(-1.01%)
Oct 21, 2024
4.718
4.788
4.718
4.758
27,890,626
+0.04(+0.84%)
Oct 18, 2024
4.460
4.748
4.460
4.718
51,768,632
+0.41(+9.45%)
Oct 17, 2024
4.192
4.331
4.112
4.311
42,038,564
-0.12(-2.69%)
Oct 16, 2024
4.440
4.460
4.356
4.430
39,713,544
+0.05(+1.13%)
Oct 15, 2024
4.400
4.420
4.351
4.381
24,424,404
+0.01(+0.23%)
Oct 14, 2024
4.341
4.371
4.331
4.371
13,133,485
+0.04(+0.92%)
Oct 11, 2024
4.361
4.371
4.311
4.331
7,308,853
-0.05(-1.13%)
Oct 10, 2024
4.430
4.430
4.361
4.381
7,105,123
-0.06(-1.34%)
Oct 09, 2024
4.381
4.440
4.381
4.440
13,290,252
+0.07(+1.59%)
Oct 08, 2024
4.331
4.371
4.321
4.371
14,198,466
+0.07(+1.62%)
Oct 07, 2024
4.361
4.366
4.301
4.301
11,952,199
-0.02(-0.46%)
Oct 04, 2024
4.341
4.358
4.311
4.321
10,148,517
+0.00(+0.00%)
Oct 03, 2024
4.336
4.351
4.301
4.321
12,495,236
-0.04(-0.91%)
Oct 02, 2024
4.301
4.381
4.301
4.361
17,156,346
+0.04(+0.92%)
Oct 01, 2024
4.371
4.381
4.311
4.321
19,266,636
-0.02(-0.46%)
Sep 30, 2024
4.381
4.390
4.321
4.341
13,451,959
+0.00(+0.00%)
Sep 27, 2024
4.351
4.390
4.331
4.341
20,912,252
+0.01(+0.23%)
Sep 26, 2024
4.371
4.406
4.321
4.331
26,304,426
+0.00(+0.00%)
Sep 25, 2024
4.381
4.400
4.311
4.331
25,959,956
-0.04(-0.91%)
Sep 24, 2024
4.301
4.381
4.301
4.371
23,504,610
+0.09(+2.09%)
Sep 23, 2024
4.261
4.301
4.251
4.281
18,134,100
+0.03(+0.70%)
Sep 20, 2024
4.202
4.261
4.192
4.251
25,632,452
+0.03(+0.71%)
Sep 19, 2024
4.222
4.241
4.177
4.222
30,276,742
+0.06(+1.43%)
Sep 18, 2024
4.162
4.241
4.152
4.162
31,507,908
+0.00(+0.00%)
Sep 17, 2024
4.212
4.222
4.142
4.162
21,438,354
-0.02(-0.47%)
Sep 16, 2024
4.212
4.251
4.162
4.182
27,659,286
+0.01(+0.24%)
Sep 13, 2024
4.172
4.207
4.162
4.172
11,626,697
+0.00(+0.00%)
Sep 12, 2024
4.132
4.222
4.117
4.172
31,642,592
+0.01(+0.24%)
Sep 11, 2024
4.162
4.172
4.093
4.162
29,304,870
+0.00(+0.00%)
Sep 10, 2024
4.192
4.212
4.142
4.162
23,637,164
-0.07(-1.64%)
Sep 09, 2024
4.232
4.251
4.222
4.232
13,116,624
+0.02(+0.47%)
Sep 06, 2024
4.281
4.296
4.197
4.212
20,934,958
-0.09(-2.08%)
Sep 05, 2024
4.371
4.371
4.301
4.301
15,447,723
-0.05(-1.14%)
Sep 04, 2024
4.331
4.390
4.321
4.351
19,084,672
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.