Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.900
+0.050 (+1.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
3.675
3.675
3.619
3.638
27,316,638
-0.08(-2.02%)
Jan 30, 2020
3.638
3.713
3.629
3.713
24,830,654
+0.05(+1.28%)
Jan 29, 2020
3.750
3.769
3.657
3.666
29,571,044
-0.10(-2.74%)
Jan 28, 2020
3.741
3.816
3.732
3.769
25,108,202
+0.08(+2.03%)
Jan 27, 2020
3.694
3.732
3.657
3.694
34,080,196
-0.10(-2.72%)
Jan 24, 2020
3.835
3.835
3.750
3.797
30,975,552
-0.01(-0.25%)
Jan 23, 2020
3.807
3.825
3.769
3.807
28,888,462
-0.03(-0.73%)
Jan 22, 2020
3.844
3.882
3.835
3.835
20,815,828
-0.04(-0.97%)
Jan 21, 2020
3.900
3.910
3.835
3.872
22,660,276
-0.01(-0.24%)
Jan 17, 2020
3.947
3.957
3.863
3.882
30,289,546
-0.06(-1.43%)
Jan 16, 2020
3.872
3.975
3.872
3.938
32,493,460
+0.13(+3.45%)
Jan 15, 2020
3.760
3.844
3.750
3.807
22,541,262
+0.05(+1.25%)
Jan 14, 2020
3.769
3.788
3.741
3.760
24,880,208
-0.05(-1.23%)
Jan 13, 2020
3.844
3.854
3.797
3.807
31,850,598
+0.04(+0.99%)
Jan 10, 2020
3.788
3.816
3.769
3.769
22,665,512
+0.01(+0.25%)
Jan 09, 2020
3.816
3.825
3.750
3.760
26,726,378
-0.01(-0.25%)
Jan 08, 2020
3.769
3.797
3.760
3.769
34,220,228
+0.07(+1.77%)
Jan 07, 2020
3.713
3.760
3.694
3.704
39,140,788
+0.01(+0.25%)
Jan 06, 2020
3.591
3.741
3.582
3.694
63,885,804
+0.12(+3.41%)
Jan 03, 2020
3.591
3.624
3.572
3.572
26,687,906
-0.06(-1.55%)
Jan 02, 2020
3.600
3.647
3.582
3.629
35,313,032
+0.15(+4.31%)
Dec 31, 2019
3.469
3.497
3.460
3.478
15,306,515
+0.02(+0.54%)
Dec 30, 2019
3.422
3.488
3.403
3.460
28,843,340
+0.06(+1.65%)
Dec 27, 2019
3.385
3.403
3.385
3.403
9,966,929
+0.01(+0.28%)
Dec 26, 2019
3.403
3.413
3.394
3.394
9,657,480
-0.01(-0.28%)
Dec 24, 2019
3.394
3.413
3.385
3.403
7,218,744
-0.01(-0.27%)
Dec 23, 2019
3.385
3.413
3.366
3.413
17,443,252
+0.03(+0.83%)
Dec 20, 2019
3.375
3.385
3.347
3.385
23,383,620
+0.02(+0.56%)
Dec 19, 2019
3.385
3.403
3.347
3.366
17,434,098
-0.01(-0.28%)
Dec 18, 2019
3.385
3.394
3.357
3.375
17,172,402
+0.00(+0.00%)
Dec 17, 2019
3.403
3.403
3.375
3.375
18,834,336
+0.01(+0.28%)
Dec 16, 2019
3.357
3.375
3.338
3.366
13,952,659
+0.07(+1.99%)
Dec 13, 2019
3.357
3.394
3.300
3.300
21,822,508
-0.05(-1.40%)
Dec 12, 2019
3.282
3.357
3.272
3.347
24,706,384
+0.09(+2.88%)
Dec 11, 2019
3.235
3.253
3.225
3.253
12,729,671
+0.05(+1.46%)
Dec 10, 2019
3.216
3.235
3.197
3.207
18,787,392
+0.00(+0.00%)
Dec 09, 2019
3.216
3.235
3.197
3.207
16,675,427
-0.06(-1.72%)
Dec 06, 2019
3.263
3.291
3.235
3.263
16,887,998
+0.00(+0.00%)
Dec 05, 2019
3.235
3.291
3.225
3.263
18,287,144
+0.03(+0.87%)
Dec 04, 2019
3.272
3.310
3.216
3.235
35,469,300
-0.02(-0.58%)
Dec 03, 2019
3.282
3.291
3.225
3.253
26,492,590
+0.01(+0.29%)
Dec 02, 2019
3.310
3.319
3.216
3.244
25,241,094
-0.04(-1.14%)
Nov 29, 2019
3.263
3.291
3.253
3.282
7,529,751
+0.04(+1.16%)
Nov 27, 2019
3.216
3.263
3.197
3.244
17,471,296
+0.03(+0.87%)
Nov 26, 2019
3.235
3.244
3.197
3.216
21,886,546
-0.04(-1.15%)
Nov 25, 2019
3.272
3.291
3.225
3.253
21,894,080
+0.04(+1.17%)
Nov 22, 2019
3.188
3.244
3.183
3.216
17,788,488
+0.05(+1.48%)
Nov 21, 2019
3.178
3.188
3.150
3.169
21,837,308
+0.03(+0.90%)
Nov 20, 2019
3.169
3.188
3.141
3.141
19,803,338
-0.08(-2.33%)
Nov 19, 2019
3.253
3.253
3.197
3.216
32,004,340
-0.02(-0.58%)
Nov 18, 2019
3.225
3.272
3.225
3.235
31,011,072
+0.00(+0.00%)
Nov 15, 2019
3.178
3.253
3.169
3.235
30,402,814
+0.08(+2.37%)
Nov 14, 2019
3.169
3.188
3.122
3.160
39,627,180
-0.09(-2.88%)
Nov 13, 2019
3.263
3.282
3.235
3.253
25,457,114
-0.05(-1.42%)
Nov 12, 2019
3.291
3.310
3.263
3.300
27,532,914
-0.01(-0.28%)
Nov 11, 2019
3.282
3.347
3.282
3.310
42,486,932
-0.04(-1.12%)
Nov 08, 2019
3.338
3.352
3.300
3.347
22,226,838
+0.00(+0.00%)
Nov 07, 2019
3.357
3.385
3.319
3.347
27,369,038
-0.02(-0.56%)
Nov 06, 2019
3.366
3.413
3.319
3.366
44,049,248
+0.05(+1.41%)
Nov 05, 2019
3.319
3.347
3.291
3.319
41,161,616
-0.07(-1.94%)
Nov 04, 2019
3.394
3.422
3.375
3.385
26,056,150
-0.05(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.