Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neuberger Berman High Yield Strategies Fund
(NY:
NHS
)
7.890
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
8.910
9.260
8.880
8.970
91,935
+0.09(+1.01%)
Jan 30, 2023
8.880
8.920
8.850
8.880
120,740
+0.00(+0.00%)
Jan 27, 2023
8.860
8.980
8.820
8.880
80,145
+0.03(+0.34%)
Jan 26, 2023
8.810
8.900
8.750
8.850
120,391
+0.09(+1.03%)
Jan 25, 2023
8.820
8.860
8.750
8.760
58,266
-0.06(-0.68%)
Jan 24, 2023
8.850
8.930
8.790
8.820
85,022
+0.04(+0.46%)
Jan 23, 2023
8.740
8.800
8.725
8.780
93,770
+0.05(+0.57%)
Jan 20, 2023
8.700
8.730
8.680
8.730
61,080
+0.06(+0.69%)
Jan 19, 2023
8.640
8.750
8.615
8.670
74,040
+0.03(+0.35%)
Jan 18, 2023
8.880
8.936
8.620
8.640
178,676
-0.20(-2.26%)
Jan 17, 2023
8.810
8.860
8.800
8.840
90,824
+0.02(+0.23%)
Jan 13, 2023
8.650
8.960
8.640
8.820
228,874
+0.04(+0.46%)
Jan 12, 2023
8.750
8.820
8.723
8.780
136,122
+0.02(+0.23%)
Jan 11, 2023
8.710
8.820
8.710
8.760
84,744
+0.05(+0.57%)
Jan 10, 2023
8.660
8.710
8.640
8.710
81,084
+0.05(+0.58%)
Jan 09, 2023
8.610
8.690
8.580
8.660
126,293
+0.08(+0.93%)
Jan 06, 2023
8.520
8.590
8.520
8.580
119,484
+0.09(+1.06%)
Jan 05, 2023
8.550
8.600
8.480
8.490
86,973
-0.10(-1.16%)
Jan 04, 2023
8.560
8.820
8.560
8.590
117,653
+0.06(+0.70%)
Jan 03, 2023
8.530
8.580
8.490
8.530
123,401
+0.01(+0.12%)
Dec 30, 2022
8.470
8.560
8.470
8.520
131,480
+0.02(+0.24%)
Dec 29, 2022
8.420
8.560
8.420
8.500
91,431
+0.07(+0.83%)
Dec 28, 2022
8.630
8.630
8.410
8.430
154,583
-0.17(-1.98%)
Dec 27, 2022
8.650
8.840
8.520
8.600
77,814
-0.04(-0.46%)
Dec 23, 2022
8.560
8.794
8.540
8.640
167,184
+0.10(+1.17%)
Dec 22, 2022
8.540
8.581
8.280
8.540
81,086
-0.06(-0.70%)
Dec 21, 2022
8.610
8.670
8.580
8.600
52,570
+0.00(+0.00%)
Dec 20, 2022
8.650
8.700
8.570
8.600
59,243
-0.07(-0.81%)
Dec 19, 2022
8.720
8.800
8.660
8.670
83,977
-0.08(-0.91%)
Dec 16, 2022
8.780
8.840
8.730
8.750
54,000
-0.10(-1.13%)
Dec 15, 2022
8.820
8.926
8.780
8.850
43,335
-0.04(-0.45%)
Dec 14, 2022
8.920
9.050
8.860
8.890
32,360
-0.14(-1.55%)
Dec 13, 2022
9.050
9.160
8.995
9.030
59,876
+0.14(+1.57%)
Dec 12, 2022
8.920
8.960
8.890
8.890
75,150
-0.01(-0.11%)
Dec 09, 2022
8.900
8.960
8.870
8.900
123,786
-0.02(-0.22%)
Dec 08, 2022
8.950
9.010
8.900
8.920
74,775
-0.08(-0.89%)
Dec 07, 2022
8.890
9.020
8.890
9.000
87,737
+0.09(+1.01%)
Dec 06, 2022
8.960
9.010
8.900
8.910
68,139
-0.11(-1.22%)
Dec 05, 2022
9.030
9.070
8.960
9.020
73,024
-0.07(-0.77%)
Dec 02, 2022
9.050
9.130
9.050
9.090
32,627
-0.04(-0.44%)
Dec 01, 2022
9.120
9.200
9.110
9.130
65,908
+0.03(+0.33%)
Nov 30, 2022
8.860
9.110
8.860
9.100
160,828
+0.23(+2.59%)
Nov 29, 2022
8.880
8.900
8.840
8.870
73,288
-0.01(-0.11%)
Nov 28, 2022
8.830
8.970
8.830
8.880
211,077
+0.03(+0.34%)
Nov 25, 2022
8.900
8.920
8.790
8.850
49,080
-0.01(-0.11%)
Nov 23, 2022
8.770
8.930
8.770
8.860
120,629
+0.09(+1.03%)
Nov 22, 2022
8.750
8.780
8.724
8.770
74,739
+0.06(+0.69%)
Nov 21, 2022
8.660
8.730
8.660
8.710
137,077
+0.05(+0.58%)
Nov 18, 2022
8.670
8.690
8.575
8.660
300,632
+0.03(+0.35%)
Nov 17, 2022
8.570
8.650
8.511
8.630
411,664
+0.06(+0.70%)
Nov 16, 2022
8.420
8.600
8.400
8.570
176,494
+0.16(+1.90%)
Nov 15, 2022
8.330
8.435
8.290
8.410
150,564
+0.20(+2.44%)
Nov 14, 2022
8.200
8.281
8.160
8.210
140,693
-0.08(-0.97%)
Nov 11, 2022
8.330
8.350
8.271
8.290
32,718
-0.01(-0.12%)
Nov 10, 2022
8.390
8.390
8.198
8.300
104,907
+0.17(+2.09%)
Nov 09, 2022
8.190
8.270
8.115
8.130
26,628
-0.12(-1.45%)
Nov 08, 2022
8.310
8.310
8.190
8.250
55,239
-0.01(-0.12%)
Nov 07, 2022
8.270
8.330
8.200
8.260
47,849
+0.04(+0.49%)
Nov 04, 2022
8.260
8.260
8.140
8.220
50,848
+0.02(+0.24%)
Nov 03, 2022
8.250
8.250
8.070
8.200
32,366
-0.07(-0.85%)
Nov 02, 2022
8.380
8.380
8.241
8.270
53,581
-0.09(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.