Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neuberger Berman High Yield Strategies Fund
(NY:
NHS
)
8.260
UNCHANGED
Streaming Delayed Price
Updated: 2:17 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
8.350
8.380
8.260
8.260
171,013
-0.07(-0.84%)
Aug 23, 2024
8.240
8.330
8.210
8.330
161,618
+0.13(+1.59%)
Aug 22, 2024
8.250
8.300
8.190
8.200
112,136
+0.00(+0.00%)
Aug 21, 2024
8.270
8.280
8.200
8.200
180,154
-0.07(-0.85%)
Aug 20, 2024
8.060
8.320
8.055
8.270
570,531
+0.23(+2.92%)
Aug 19, 2024
8.050
8.060
8.015
8.035
102,395
-0.03(-0.31%)
Aug 16, 2024
8.020
8.060
8.000
8.060
91,803
+0.01(+0.12%)
Aug 15, 2024
8.070
8.110
8.020
8.050
78,832
-0.10(-1.23%)
Aug 14, 2024
8.110
8.195
8.110
8.150
83,886
+0.05(+0.68%)
Aug 13, 2024
8.020
8.150
8.020
8.095
95,431
+0.04(+0.56%)
Aug 12, 2024
8.000
8.070
8.000
8.050
60,759
+0.06(+0.75%)
Aug 09, 2024
8.030
8.065
7.972
7.990
87,234
-0.04(-0.50%)
Aug 08, 2024
7.980
8.080
7.980
8.030
46,488
+0.06(+0.75%)
Aug 07, 2024
7.980
7.990
7.955
7.970
69,207
+0.02(+0.25%)
Aug 06, 2024
7.940
8.005
7.880
7.950
104,489
+0.05(+0.65%)
Aug 05, 2024
7.920
7.960
7.865
7.899
110,269
-0.11(-1.39%)
Aug 02, 2024
8.030
8.170
7.940
8.010
183,395
-0.01(-0.12%)
Aug 01, 2024
8.080
8.100
8.010
8.020
79,102
-0.09(-1.11%)
Jul 31, 2024
8.080
8.110
7.930
8.110
121,620
+0.08(+1.00%)
Jul 30, 2024
8.000
8.050
7.990
8.030
103,877
+0.04(+0.50%)
Jul 29, 2024
8.000
8.020
7.960
7.990
143,378
-0.00(-0.06%)
Jul 26, 2024
7.990
8.000
7.970
7.995
100,858
+0.03(+0.31%)
Jul 25, 2024
7.980
7.990
7.950
7.970
105,012
+0.02(+0.25%)
Jul 24, 2024
8.000
8.010
7.870
7.950
136,277
-0.10(-1.24%)
Jul 23, 2024
8.050
8.060
7.990
8.050
68,080
+0.04(+0.50%)
Jul 22, 2024
8.000
8.050
7.970
8.010
110,221
+0.01(+0.13%)
Jul 19, 2024
7.990
8.015
7.985
8.000
47,014
-0.03(-0.38%)
Jul 18, 2024
8.020
8.030
7.960
8.030
155,158
+0.01(+0.12%)
Jul 17, 2024
7.990
8.026
7.970
8.020
78,631
+0.01(+0.12%)
Jul 16, 2024
7.960
8.010
7.960
8.010
82,669
+0.05(+0.63%)
Jul 15, 2024
7.980
8.027
7.945
7.960
82,571
-0.03(-0.36%)
Jul 12, 2024
7.959
7.994
7.945
7.989
135,947
+0.05(+0.62%)
Jul 11, 2024
7.930
7.959
7.905
7.940
72,038
+0.00(+0.00%)
Jul 10, 2024
7.949
7.949
7.890
7.940
189,468
+0.01(+0.12%)
Jul 09, 2024
7.870
7.930
7.851
7.930
144,053
+0.08(+1.01%)
Jul 08, 2024
7.860
7.890
7.821
7.851
130,889
+0.00(+0.00%)
Jul 05, 2024
7.870
7.890
7.841
7.851
110,242
-0.03(-0.38%)
Jul 03, 2024
7.860
7.890
7.831
7.880
118,812
+0.03(+0.38%)
Jul 02, 2024
7.821
7.851
7.811
7.851
125,228
+0.04(+0.51%)
Jul 01, 2024
7.781
7.846
7.663
7.811
124,312
+0.08(+1.02%)
Jun 28, 2024
7.791
7.860
7.722
7.732
195,317
-0.04(-0.51%)
Jun 27, 2024
7.801
7.821
7.763
7.771
92,423
-0.01(-0.13%)
Jun 26, 2024
7.841
7.841
7.682
7.781
159,811
-0.06(-0.76%)
Jun 25, 2024
7.841
7.841
7.732
7.841
102,097
+0.01(+0.13%)
Jun 24, 2024
7.860
7.860
7.811
7.831
126,383
-0.03(-0.38%)
Jun 21, 2024
7.841
7.860
7.831
7.860
57,409
+0.01(+0.13%)
Jun 20, 2024
7.851
7.870
7.831
7.851
64,303
+0.01(+0.13%)
Jun 18, 2024
7.910
7.910
7.841
7.841
72,448
-0.07(-0.87%)
Jun 17, 2024
7.851
7.930
7.791
7.910
79,786
+0.07(+0.90%)
Jun 14, 2024
7.849
7.859
7.840
7.840
37,473
-0.01(-0.12%)
Jun 13, 2024
7.849
7.859
7.812
7.849
60,114
+0.03(+0.38%)
Jun 12, 2024
7.820
7.840
7.805
7.820
67,586
+0.00(+0.00%)
Jun 11, 2024
7.820
7.820
7.796
7.820
46,775
+0.02(+0.25%)
Jun 10, 2024
7.869
7.869
7.791
7.801
92,469
-0.04(-0.50%)
Jun 07, 2024
7.810
7.840
7.791
7.840
65,189
+0.03(+0.38%)
Jun 06, 2024
7.820
7.820
7.781
7.810
72,677
+0.00(+0.06%)
Jun 05, 2024
7.810
7.820
7.801
7.805
117,157
+0.01(+0.19%)
Jun 04, 2024
7.791
7.801
7.771
7.791
62,352
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.