Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neuberger Berman High Yield Strategies Fund
(NY:
NHS
)
7.950
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 25, 2024
7.920
7.950
7.910
7.950
78,954
+0.02(+0.25%)
Apr 24, 2024
8.020
8.020
7.920
7.930
99,878
-0.08(-1.00%)
Apr 23, 2024
8.000
8.015
7.980
8.010
116,610
+0.01(+0.12%)
Apr 22, 2024
7.940
8.029
7.940
8.000
58,870
+0.10(+1.27%)
Apr 19, 2024
7.890
7.939
7.890
7.900
51,138
+0.00(+0.00%)
Apr 18, 2024
7.960
7.970
7.880
7.900
64,508
-0.05(-0.63%)
Apr 17, 2024
7.890
7.960
7.890
7.950
112,824
+0.08(+1.02%)
Apr 16, 2024
7.860
7.880
7.830
7.870
106,957
+0.03(+0.38%)
Apr 15, 2024
7.950
7.960
7.805
7.840
103,502
-0.07(-0.88%)
Apr 12, 2024
7.950
7.990
7.901
7.910
93,929
-0.15(-1.86%)
Apr 11, 2024
8.100
8.100
8.030
8.060
72,883
-0.02(-0.25%)
Apr 10, 2024
8.090
8.140
8.065
8.080
90,327
-0.05(-0.62%)
Apr 09, 2024
8.100
8.130
8.090
8.130
86,074
+0.03(+0.37%)
Apr 08, 2024
8.080
8.100
8.060
8.100
83,240
+0.04(+0.50%)
Apr 05, 2024
8.050
8.060
8.030
8.060
52,605
+0.04(+0.50%)
Apr 04, 2024
8.060
8.060
8.015
8.020
76,074
-0.03(-0.37%)
Apr 03, 2024
8.060
8.070
8.040
8.050
72,356
-0.02(-0.25%)
Apr 02, 2024
8.060
8.070
8.025
8.070
103,766
+0.00(+0.00%)
Apr 01, 2024
8.090
8.090
8.020
8.070
57,029
+0.01(+0.12%)
Mar 28, 2024
8.100
8.100
8.030
8.060
279,344
-0.03(-0.37%)
Mar 27, 2024
8.090
8.090
8.065
8.090
57,926
+0.00(+0.00%)
Mar 26, 2024
8.050
8.090
8.040
8.090
92,373
+0.04(+0.50%)
Mar 25, 2024
8.050
8.059
8.030
8.050
50,261
+0.01(+0.12%)
Mar 22, 2024
8.020
8.045
8.020
8.040
45,803
+0.03(+0.37%)
Mar 21, 2024
8.010
8.010
7.990
8.010
51,922
+0.03(+0.38%)
Mar 20, 2024
8.000
8.000
7.930
7.980
72,960
-0.02(-0.25%)
Mar 19, 2024
7.980
8.010
7.961
8.000
89,305
+0.03(+0.38%)
Mar 18, 2024
7.950
7.990
7.930
7.970
72,946
+0.03(+0.38%)
Mar 15, 2024
8.020
8.020
7.920
7.940
131,194
-0.07(-0.87%)
Mar 14, 2024
8.010
8.020
7.990
8.010
59,329
-0.09(-1.11%)
Mar 13, 2024
8.100
8.120
8.090
8.100
146,685
+0.00(+0.00%)
Mar 12, 2024
8.100
8.100
8.060
8.100
118,011
+0.02(+0.25%)
Mar 11, 2024
8.070
8.100
8.050
8.080
93,594
+0.03(+0.37%)
Mar 08, 2024
8.130
8.150
8.000
8.050
177,426
-0.05(-0.62%)
Mar 07, 2024
8.100
8.130
8.080
8.100
64,670
+0.02(+0.25%)
Mar 06, 2024
8.130
8.130
8.060
8.080
93,927
+0.00(+0.00%)
Mar 05, 2024
8.130
8.130
8.080
8.080
84,840
-0.05(-0.62%)
Mar 04, 2024
8.120
8.165
8.090
8.130
116,672
+0.02(+0.25%)
Mar 01, 2024
8.100
8.154
8.090
8.110
103,760
+0.02(+0.25%)
Feb 29, 2024
8.100
8.126
8.035
8.090
158,449
+0.02(+0.25%)
Feb 28, 2024
8.070
8.100
8.050
8.070
70,135
-0.01(-0.12%)
Feb 27, 2024
8.090
8.090
8.058
8.080
76,155
+0.00(+0.00%)
Feb 26, 2024
8.100
8.100
8.050
8.080
49,815
+0.00(+0.00%)
Feb 23, 2024
8.140
8.170
8.080
8.080
80,530
-0.05(-0.62%)
Feb 22, 2024
8.150
8.165
8.110
8.130
54,165
+0.04(+0.49%)
Feb 21, 2024
8.080
8.120
8.040
8.090
53,292
+0.05(+0.62%)
Feb 20, 2024
8.070
8.130
8.000
8.040
70,067
-0.03(-0.37%)
Feb 16, 2024
8.120
8.140
8.050
8.070
113,281
-0.06(-0.74%)
Feb 15, 2024
8.160
8.180
8.130
8.130
76,081
-0.04(-0.49%)
Feb 14, 2024
8.180
8.245
8.150
8.170
87,360
-0.06(-0.73%)
Feb 13, 2024
8.300
8.330
8.220
8.230
144,758
-0.15(-1.79%)
Feb 12, 2024
8.310
8.400
8.260
8.380
224,709
+0.11(+1.33%)
Feb 09, 2024
8.280
8.285
8.240
8.270
65,290
+0.03(+0.36%)
Feb 08, 2024
8.280
8.280
8.220
8.240
91,632
-0.03(-0.36%)
Feb 07, 2024
8.200
8.270
8.150
8.270
121,905
+0.12(+1.47%)
Feb 06, 2024
8.050
8.150
8.050
8.150
157,007
+0.11(+1.37%)
Feb 05, 2024
8.020
8.040
7.960
8.040
81,787
+0.05(+0.63%)
Feb 02, 2024
8.060
8.103
7.950
7.990
107,957
-0.09(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.