Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cato Corp
(NY:
CATO
)
6.080
+0.090 (+1.50%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
8.008
8.015
7.705
7.837
471,126
-0.15(-1.82%)
Jan 30, 2018
8.199
8.259
7.916
7.982
423,656
-0.28(-3.43%)
Jan 29, 2018
8.378
8.519
8.252
8.265
202,891
-0.16(-1.88%)
Jan 26, 2018
8.549
8.562
8.318
8.424
174,495
-0.08(-0.93%)
Jan 25, 2018
8.556
8.562
8.411
8.503
280,068
-0.02(-0.23%)
Jan 24, 2018
8.648
8.688
8.411
8.523
277,821
-0.05(-0.62%)
Jan 23, 2018
8.688
8.889
8.536
8.575
343,961
-0.16(-1.81%)
Jan 22, 2018
8.734
8.793
8.648
8.734
376,398
+0.00(+0.00%)
Jan 19, 2018
8.721
8.820
8.622
8.734
304,962
+0.03(+0.38%)
Jan 18, 2018
8.925
8.991
8.688
8.701
280,277
-0.22(-2.44%)
Jan 17, 2018
8.958
9.064
8.859
8.918
266,755
-0.04(-0.44%)
Jan 16, 2018
9.215
9.215
8.892
8.958
420,252
-0.18(-1.95%)
Jan 12, 2018
9.136
9.136
9.136
0
-0.11(-1.21%)
Jan 11, 2018
8.932
9.426
8.899
9.248
529,406
+0.36(+4.01%)
Jan 10, 2018
8.444
8.932
8.430
8.892
643,024
+0.41(+4.82%)
Jan 09, 2018
8.602
8.727
8.351
8.483
841,089
-0.11(-1.23%)
Jan 08, 2018
8.734
8.770
8.411
8.589
530,841
-0.06(-0.69%)
Jan 05, 2018
8.714
8.859
8.490
8.648
685,294
-0.12(-1.35%)
Jan 04, 2018
9.598
9.885
8.424
8.767
1,293,620
-1.31(-12.97%)
Jan 03, 2018
10.71
10.78
10.06
10.07
474,224
-0.63(-5.92%)
Jan 02, 2018
10.57
10.65
10.57
10.71
238,349
+0.20(+1.95%)
Dec 29, 2017
10.50
10.50
10.50
0
-0.01(-0.13%)
Dec 28, 2017
10.57
10.67
10.39
10.51
152,127
-0.05(-0.50%)
Dec 27, 2017
10.57
10.63
10.46
10.57
233,736
+0.01(+0.13%)
Dec 26, 2017
10.44
10.72
10.39
10.55
183,498
+0.02(+0.19%)
Dec 22, 2017
10.61
10.61
10.42
10.53
149,382
-0.13(-1.18%)
Dec 21, 2017
10.67
10.77
10.46
10.66
206,244
+0.00(+0.00%)
Dec 20, 2017
10.59
10.70
10.48
10.66
138,696
+0.11(+1.06%)
Dec 19, 2017
10.76
10.77
10.48
10.55
411,077
-0.15(-1.36%)
Dec 18, 2017
10.40
10.97
10.40
10.69
386,506
+0.42(+4.04%)
Dec 15, 2017
10.17
10.46
10.07
10.28
1,345,398
+0.18(+1.83%)
Dec 14, 2017
10.13
10.35
9.980
10.09
555,511
-0.11(-1.04%)
Dec 13, 2017
9.862
10.28
9.862
10.20
383,432
+0.36(+3.62%)
Dec 12, 2017
10.23
10.38
9.832
9.842
583,978
-0.38(-3.68%)
Dec 11, 2017
10.22
10.29
10.02
10.22
315,135
+0.01(+0.13%)
Dec 08, 2017
10.08
10.42
9.980
10.20
329,341
+0.00(+0.00%)
Dec 07, 2017
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Dec 06, 2017
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Dec 05, 2017
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Dec 04, 2017
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Dec 01, 2017
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Nov 30, 2017
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Nov 29, 2017
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Nov 28, 2017
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Nov 27, 2017
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Nov 24, 2017
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Nov 22, 2017
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Nov 21, 2017
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Nov 20, 2017
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Nov 17, 2017
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Nov 16, 2017
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Nov 15, 2017
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Nov 14, 2017
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Nov 13, 2017
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Nov 10, 2017
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Nov 09, 2017
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Nov 08, 2017
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Nov 07, 2017
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Nov 06, 2017
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Nov 03, 2017
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Nov 02, 2017
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.