Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cato Corp
(NY:
CATO
)
4.880
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2024
5.110
5.110
4.830
4.880
103,767
-0.13(-2.59%)
Apr 23, 2024
5.150
5.170
4.980
5.010
92,164
-0.09(-1.76%)
Apr 22, 2024
5.080
5.180
5.010
5.100
144,894
+0.06(+1.19%)
Apr 19, 2024
5.000
5.150
5.000
5.040
120,243
+0.10(+2.02%)
Apr 18, 2024
4.900
5.030
4.900
4.940
112,940
+0.12(+2.49%)
Apr 17, 2024
4.780
4.950
4.715
4.820
102,547
+0.05(+1.05%)
Apr 16, 2024
4.910
4.910
4.750
4.770
120,210
-0.19(-3.83%)
Apr 15, 2024
5.070
5.130
4.895
4.960
226,962
-0.06(-1.20%)
Apr 12, 2024
5.190
5.200
5.020
5.020
94,145
-0.20(-3.83%)
Apr 11, 2024
5.120
5.420
5.045
5.220
189,942
+0.14(+2.76%)
Apr 10, 2024
5.110
5.200
5.080
5.080
100,502
-0.12(-2.31%)
Apr 09, 2024
5.270
5.290
5.175
5.200
94,791
-0.02(-0.38%)
Apr 08, 2024
5.210
5.340
5.150
5.220
108,491
-0.01(-0.19%)
Apr 05, 2024
5.270
5.300
5.170
5.230
99,117
-0.04(-0.76%)
Apr 04, 2024
5.300
5.450
5.270
5.270
112,165
-0.02(-0.38%)
Apr 03, 2024
5.350
5.390
5.280
5.290
110,245
-0.07(-1.31%)
Apr 02, 2024
5.420
5.490
5.360
5.360
99,459
-0.08(-1.47%)
Apr 01, 2024
5.740
5.860
5.410
5.440
174,582
-0.33(-5.72%)
Mar 28, 2024
5.940
6.050
5.760
5.770
164,644
-0.12(-2.04%)
Mar 27, 2024
5.350
5.950
5.350
5.890
244,700
+0.52(+9.68%)
Mar 26, 2024
5.700
5.820
5.360
5.370
336,626
+0.04(+0.75%)
Mar 25, 2024
5.520
5.570
5.250
5.330
450,332
-0.14(-2.56%)
Mar 22, 2024
5.577
5.635
5.393
5.470
258,139
-0.12(-2.08%)
Mar 21, 2024
6.023
6.110
5.480
5.586
459,371
-0.57(-9.29%)
Mar 20, 2024
6.052
6.207
6.034
6.159
76,938
+0.14(+2.25%)
Mar 19, 2024
6.071
6.130
6.023
6.023
82,683
-0.02(-0.32%)
Mar 18, 2024
6.042
6.217
6.042
6.042
166,500
-0.03(-0.48%)
Mar 15, 2024
6.052
6.226
6.023
6.071
263,028
-0.08(-1.26%)
Mar 14, 2024
6.411
6.484
6.091
6.149
131,370
-0.19(-3.06%)
Mar 13, 2024
6.401
6.493
6.319
6.343
56,278
-0.07(-1.06%)
Mar 12, 2024
6.401
6.440
6.323
6.411
65,082
+0.06(+0.92%)
Mar 11, 2024
6.401
6.401
6.353
6.353
63,571
+0.00(+0.00%)
Mar 08, 2024
6.430
6.430
6.333
6.353
59,594
+0.00(+0.00%)
Mar 07, 2024
6.382
6.401
6.275
6.353
46,722
+0.04(+0.61%)
Mar 06, 2024
6.362
6.362
6.226
6.314
49,907
-0.03(-0.46%)
Mar 05, 2024
6.343
6.453
6.309
6.343
72,726
-0.06(-0.91%)
Mar 04, 2024
6.236
6.411
6.236
6.401
71,928
+0.15(+2.33%)
Mar 01, 2024
6.401
6.401
6.207
6.256
153,172
-0.16(-2.42%)
Feb 29, 2024
6.314
6.429
6.256
6.411
57,222
+0.16(+2.48%)
Feb 28, 2024
6.294
6.314
6.172
6.256
51,836
-0.05(-0.77%)
Feb 27, 2024
6.285
6.343
6.261
6.304
56,566
+0.06(+0.93%)
Feb 26, 2024
6.110
6.246
6.110
6.246
54,598
+0.10(+1.58%)
Feb 23, 2024
6.285
6.285
6.071
6.149
274,082
-0.14(-2.16%)
Feb 22, 2024
6.391
6.420
6.236
6.285
88,875
-0.13(-1.97%)
Feb 21, 2024
6.547
6.624
6.372
6.411
77,852
-0.16(-2.51%)
Feb 20, 2024
6.721
6.721
6.527
6.576
93,691
-0.16(-2.45%)
Feb 16, 2024
6.741
6.838
6.634
6.741
82,129
-0.05(-0.71%)
Feb 15, 2024
6.653
6.789
6.556
6.789
63,131
+0.15(+2.19%)
Feb 14, 2024
6.517
6.711
6.430
6.644
62,958
+0.17(+2.70%)
Feb 13, 2024
6.556
6.605
6.401
6.469
112,446
-0.26(-3.89%)
Feb 12, 2024
6.770
6.838
6.673
6.731
85,212
+0.00(+0.00%)
Feb 09, 2024
6.624
6.789
6.609
6.731
46,932
+0.09(+1.31%)
Feb 08, 2024
6.610
6.808
6.566
6.644
47,572
+0.03(+0.44%)
Feb 07, 2024
6.644
6.741
6.488
6.614
219,990
-0.03(-0.44%)
Feb 06, 2024
6.585
6.702
6.585
6.644
38,685
+0.07(+1.03%)
Feb 05, 2024
6.634
6.682
6.537
6.576
81,546
-0.10(-1.45%)
Feb 02, 2024
6.721
6.838
6.614
6.673
51,720
-0.12(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.