Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cato Corp
(NY:
CATO
)
6.000
+0.020 (+0.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
8.914
8.941
8.763
8.834
121,062
+0.02(+0.20%)
Jan 30, 2023
8.941
8.990
8.772
8.817
79,123
-0.18(-1.98%)
Jan 27, 2023
9.012
9.088
8.879
8.994
53,357
-0.05(-0.59%)
Jan 26, 2023
9.083
9.110
8.937
9.048
45,076
+0.02(+0.20%)
Jan 25, 2023
8.905
9.039
8.817
9.030
55,311
+0.07(+0.79%)
Jan 24, 2023
9.079
9.079
8.923
8.959
47,376
-0.19(-2.04%)
Jan 23, 2023
9.092
9.172
8.928
9.145
121,216
+0.05(+0.59%)
Jan 20, 2023
8.994
9.128
8.808
9.092
99,493
+0.15(+1.69%)
Jan 19, 2023
8.843
8.959
8.688
8.941
92,440
+0.06(+0.70%)
Jan 18, 2023
8.950
9.070
8.842
8.879
96,829
-0.11(-1.19%)
Jan 17, 2023
9.128
9.128
8.931
8.985
80,817
-0.15(-1.65%)
Jan 13, 2023
9.128
9.225
8.941
9.137
126,782
-0.12(-1.34%)
Jan 12, 2023
9.483
9.483
9.243
9.261
77,910
-0.02(-0.19%)
Jan 11, 2023
9.065
9.288
9.065
9.279
87,777
+0.27(+2.96%)
Jan 10, 2023
8.754
9.021
8.658
9.012
127,363
+0.21(+2.42%)
Jan 09, 2023
8.763
8.945
8.648
8.799
145,637
+0.06(+0.71%)
Jan 06, 2023
8.461
8.852
8.461
8.737
155,256
+0.36(+4.24%)
Jan 05, 2023
8.346
8.461
8.212
8.381
135,298
-0.07(-0.84%)
Jan 04, 2023
8.639
8.648
8.430
8.452
145,094
-0.07(-0.83%)
Jan 03, 2023
8.319
8.554
8.292
8.523
203,027
+0.23(+2.79%)
Dec 30, 2022
8.257
8.434
8.257
8.292
122,909
-0.09(-1.06%)
Dec 29, 2022
8.079
8.648
8.067
8.381
233,145
+0.35(+4.31%)
Dec 28, 2022
8.114
8.194
8.026
8.035
142,083
-0.14(-1.74%)
Dec 27, 2022
8.141
8.408
8.095
8.177
149,947
+0.02(+0.22%)
Dec 23, 2022
8.052
8.212
8.017
8.159
144,590
+0.14(+1.77%)
Dec 22, 2022
7.990
8.066
7.563
8.017
376,098
+0.09(+1.12%)
Dec 21, 2022
7.868
8.005
7.825
7.928
312,467
+0.15(+1.87%)
Dec 20, 2022
7.620
7.817
7.568
7.782
332,842
+0.15(+1.91%)
Dec 19, 2022
7.406
7.739
7.269
7.637
717,211
+0.32(+4.33%)
Dec 16, 2022
7.457
7.714
7.192
7.320
5,978,996
-0.29(-3.82%)
Dec 15, 2022
7.705
7.859
7.568
7.611
473,143
-0.15(-1.98%)
Dec 14, 2022
7.791
7.919
7.594
7.765
487,763
-0.03(-0.33%)
Dec 13, 2022
8.227
8.227
7.761
7.791
643,451
-0.15(-1.83%)
Dec 12, 2022
7.842
8.031
7.671
7.936
500,684
+0.07(+0.87%)
Dec 09, 2022
7.971
8.013
7.825
7.868
342,628
-0.15(-1.82%)
Dec 08, 2022
8.022
8.129
7.902
8.013
234,466
+0.06(+0.75%)
Dec 07, 2022
7.954
8.125
7.859
7.954
254,653
-0.12(-1.48%)
Dec 06, 2022
8.031
8.390
7.962
8.073
396,776
+0.01(+0.11%)
Dec 05, 2022
7.474
8.305
7.474
8.065
543,147
-0.57(-6.64%)
Dec 02, 2022
8.553
8.852
8.553
8.638
91,376
-0.06(-0.69%)
Dec 01, 2022
8.964
9.058
8.647
8.698
53,020
-0.21(-2.31%)
Nov 30, 2022
8.861
8.925
8.698
8.904
81,186
+0.11(+1.27%)
Nov 29, 2022
8.707
8.930
8.664
8.793
100,100
+0.02(+0.20%)
Nov 28, 2022
8.904
9.155
8.656
8.775
64,026
-0.17(-1.91%)
Nov 25, 2022
8.921
9.229
8.878
8.947
36,488
+0.07(+0.77%)
Nov 23, 2022
8.707
8.917
8.707
8.878
37,467
+0.05(+0.58%)
Nov 22, 2022
8.801
9.032
8.758
8.827
58,795
+0.12(+1.38%)
Nov 21, 2022
8.698
8.758
8.493
8.707
89,561
-0.04(-0.49%)
Nov 18, 2022
8.947
9.058
8.442
8.750
82,488
+0.05(+0.59%)
Nov 17, 2022
9.272
9.289
8.459
8.698
113,852
-0.65(-6.96%)
Nov 16, 2022
9.828
9.828
9.178
9.349
115,220
-0.59(-5.94%)
Nov 15, 2022
9.811
10.19
9.811
9.940
89,451
+0.21(+2.11%)
Nov 14, 2022
9.717
10.03
9.580
9.734
64,995
-0.06(-0.61%)
Nov 11, 2022
9.863
9.965
9.786
9.794
50,541
-0.03(-0.26%)
Nov 10, 2022
9.520
9.820
9.520
9.820
60,861
+0.56(+6.01%)
Nov 09, 2022
9.632
9.682
9.238
9.263
82,222
-0.40(-4.16%)
Nov 08, 2022
10.15
10.15
9.555
9.666
55,740
-0.48(-4.73%)
Nov 07, 2022
10.15
10.21
10.02
10.15
74,490
+0.01(+0.08%)
Nov 04, 2022
10.03
10.17
9.906
10.14
64,726
+0.22(+2.25%)
Nov 03, 2022
9.897
9.927
9.700
9.914
58,191
-0.02(-0.17%)
Nov 02, 2022
10.19
10.24
9.871
9.931
88,853
-0.40(-3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.