Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.030
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
5.697
5.717
5.670
5.703
112,950
+0.03(+0.46%)
Jan 28, 2016
5.644
5.677
5.644
5.677
140,291
+0.06(+1.05%)
Jan 27, 2016
5.644
5.670
5.618
5.618
177,952
-0.01(-0.23%)
Jan 26, 2016
5.657
5.690
5.598
5.631
319,075
+0.01(+0.12%)
Jan 25, 2016
5.710
5.723
5.624
5.624
243,907
-0.07(-1.27%)
Jan 22, 2016
5.684
5.710
5.677
5.697
80,338
+0.04(+0.70%)
Jan 21, 2016
5.644
5.677
5.611
5.657
127,574
+0.04(+0.70%)
Jan 20, 2016
5.657
5.657
5.559
5.618
211,594
-0.01(-0.12%)
Jan 19, 2016
5.703
5.730
5.624
5.624
233,545
-0.10(-1.72%)
Jan 15, 2016
5.611
5.723
5.723
5.723
326,985
+0.09(+1.52%)
Jan 14, 2016
5.624
5.644
5.605
5.638
215,451
+0.01(+0.23%)
Jan 13, 2016
5.690
5.690
5.624
5.624
123,761
-0.06(-1.01%)
Jan 12, 2016
5.708
5.727
5.662
5.682
270,380
-0.03(-0.46%)
Jan 11, 2016
5.701
5.714
5.682
5.708
134,654
-0.01(-0.11%)
Jan 08, 2016
5.708
5.720
5.688
5.714
128,434
-0.01(-0.11%)
Jan 07, 2016
5.649
5.721
5.649
5.721
304,808
+0.07(+1.27%)
Jan 06, 2016
5.642
5.669
5.628
5.649
263,330
+0.02(+0.35%)
Jan 05, 2016
5.642
5.655
5.610
5.629
208,592
+0.00(+0.00%)
Jan 04, 2016
5.570
5.629
5.570
5.629
165,618
+0.04(+0.70%)
Dec 31, 2015
5.616
5.590
5.590
5.590
135,050
-0.01(-0.12%)
Dec 30, 2015
5.597
5.629
5.590
5.597
206,188
+0.01(+0.12%)
Dec 29, 2015
5.603
5.603
5.570
5.590
184,739
-0.02(-0.35%)
Dec 28, 2015
5.577
5.610
5.564
5.610
221,003
+0.04(+0.70%)
Dec 24, 2015
5.551
5.570
5.570
5.570
91,968
+0.02(+0.35%)
Dec 23, 2015
5.525
5.564
5.512
5.551
133,422
+0.04(+0.71%)
Dec 22, 2015
5.511
5.525
5.485
5.511
152,504
+0.00(+0.00%)
Dec 21, 2015
5.538
5.544
5.505
5.511
140,877
-0.01(-0.12%)
Dec 18, 2015
5.531
5.551
5.511
5.518
170,023
+0.00(+0.00%)
Dec 17, 2015
5.498
5.544
5.479
5.518
241,761
+0.03(+0.60%)
Dec 16, 2015
5.426
5.485
5.413
5.485
214,635
+0.07(+1.21%)
Dec 15, 2015
5.413
5.420
5.400
5.420
80,750
+0.02(+0.36%)
Dec 14, 2015
5.446
5.446
5.381
5.400
156,907
-0.04(-0.72%)
Dec 11, 2015
5.466
5.472
5.420
5.439
134,198
+0.00(+0.00%)
Dec 10, 2015
5.472
5.472
5.420
5.439
104,166
-0.03(-0.48%)
Dec 09, 2015
5.479
5.479
5.453
5.466
207,285
-0.00(-0.08%)
Dec 08, 2015
5.418
5.477
5.418
5.470
234,627
+0.05(+0.96%)
Dec 07, 2015
5.418
5.451
5.416
5.418
219,863
+0.00(+0.00%)
Dec 04, 2015
5.405
5.425
5.386
5.418
291,967
+0.01(+0.24%)
Dec 03, 2015
5.496
5.496
5.392
5.405
252,144
-0.09(-1.66%)
Dec 02, 2015
5.535
5.535
5.483
5.496
170,764
-0.04(-0.71%)
Dec 01, 2015
5.490
5.535
5.490
5.535
283,107
+0.05(+0.95%)
Nov 30, 2015
5.496
5.509
5.457
5.483
244,410
+0.00(+0.00%)
Nov 27, 2015
5.477
5.483
5.457
5.483
59,984
+0.02(+0.36%)
Nov 25, 2015
5.438
5.464
5.464
5.464
133,902
+0.04(+0.72%)
Nov 24, 2015
5.425
5.444
5.405
5.425
176,513
+0.00(+0.00%)
Nov 23, 2015
5.399
5.425
5.392
5.425
121,441
+0.03(+0.60%)
Nov 20, 2015
5.425
5.438
5.353
5.392
332,983
-0.02(-0.36%)
Nov 19, 2015
5.418
5.438
5.399
5.412
104,520
+0.01(+0.12%)
Nov 18, 2015
5.431
5.438
5.392
5.405
129,558
-0.03(-0.48%)
Nov 17, 2015
5.399
5.431
5.392
5.431
142,274
+0.03(+0.48%)
Nov 16, 2015
5.392
5.423
5.386
5.405
82,641
+0.01(+0.12%)
Nov 13, 2015
5.399
5.444
5.386
5.399
233,919
+0.00(+0.00%)
Nov 12, 2015
5.379
5.418
5.360
5.399
218,458
+0.03(+0.52%)
Nov 11, 2015
5.338
5.371
5.332
5.371
99,098
+0.03(+0.61%)
Nov 10, 2015
5.332
5.348
5.306
5.338
202,512
+0.01(+0.24%)
Nov 09, 2015
5.319
5.332
5.293
5.325
239,682
-0.01(-0.12%)
Nov 06, 2015
5.390
5.409
5.319
5.332
269,325
-0.07(-1.32%)
Nov 05, 2015
5.422
5.429
5.390
5.403
108,346
-0.02(-0.36%)
Nov 04, 2015
5.416
5.429
5.390
5.422
347,644
-0.01(-0.12%)
Nov 03, 2015
5.403
5.435
5.392
5.429
171,386
+0.03(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.