Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
5.840
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 25, 2024
5.860
5.860
5.830
5.840
63,748
-0.07(-1.18%)
Apr 24, 2024
5.900
5.910
5.870
5.910
194,015
+0.03(+0.51%)
Apr 23, 2024
5.840
5.890
5.840
5.880
74,426
+0.04(+0.68%)
Apr 22, 2024
5.860
5.860
5.830
5.840
72,205
-0.03(-0.51%)
Apr 19, 2024
5.880
5.890
5.850
5.870
110,211
+0.02(+0.34%)
Apr 18, 2024
5.860
5.882
5.840
5.850
236,950
-0.01(-0.17%)
Apr 17, 2024
5.880
5.880
5.790
5.860
319,861
+0.01(+0.17%)
Apr 16, 2024
5.830
5.880
5.820
5.850
156,792
+0.00(+0.00%)
Apr 15, 2024
5.860
5.880
5.830
5.850
208,725
-0.03(-0.51%)
Apr 12, 2024
5.860
5.910
5.860
5.880
127,007
+0.02(+0.34%)
Apr 11, 2024
5.880
5.880
5.795
5.860
258,306
-0.02(-0.34%)
Apr 10, 2024
5.910
5.910
5.850
5.880
94,517
-0.06(-1.01%)
Apr 09, 2024
6.010
6.010
5.840
5.940
220,882
-0.05(-0.83%)
Apr 08, 2024
6.000
6.035
5.960
5.990
139,053
+0.01(+0.17%)
Apr 05, 2024
5.980
5.990
5.940
5.980
177,605
+0.00(+0.00%)
Apr 04, 2024
5.970
6.018
5.950
5.980
185,742
+0.03(+0.50%)
Apr 03, 2024
6.010
6.020
5.930
5.950
264,335
-0.08(-1.33%)
Apr 02, 2024
6.030
6.050
6.019
6.030
125,156
-0.03(-0.50%)
Apr 01, 2024
6.100
6.100
6.030
6.060
85,895
-0.04(-0.66%)
Mar 28, 2024
6.060
6.120
6.050
6.100
188,740
+0.04(+0.66%)
Mar 27, 2024
6.070
6.070
6.040
6.060
60,288
+0.02(+0.33%)
Mar 26, 2024
6.090
6.091
6.020
6.040
128,433
-0.04(-0.66%)
Mar 25, 2024
6.060
6.090
6.030
6.080
152,540
+0.02(+0.33%)
Mar 22, 2024
6.050
6.060
6.040
6.060
98,687
+0.02(+0.33%)
Mar 21, 2024
6.080
6.080
6.020
6.040
78,760
+0.00(+0.00%)
Mar 20, 2024
6.090
6.090
6.020
6.040
123,321
-0.02(-0.33%)
Mar 19, 2024
6.090
6.090
6.045
6.060
66,769
-0.02(-0.33%)
Mar 18, 2024
6.030
6.080
6.030
6.080
332,985
+0.07(+1.16%)
Mar 15, 2024
5.980
6.020
5.980
6.010
78,987
+0.01(+0.17%)
Mar 14, 2024
6.040
6.100
5.980
6.000
168,734
-0.04(-0.66%)
Mar 13, 2024
6.070
6.070
6.030
6.040
270,674
-0.02(-0.33%)
Mar 12, 2024
6.070
6.090
6.040
6.060
250,184
+0.00(+0.00%)
Mar 11, 2024
6.080
6.085
6.050
6.060
160,921
+0.01(+0.17%)
Mar 08, 2024
6.070
6.070
6.025
6.050
199,022
+0.01(+0.17%)
Mar 07, 2024
6.060
6.060
6.020
6.040
101,897
+0.00(+0.00%)
Mar 06, 2024
6.040
6.050
6.000
6.040
181,560
+0.03(+0.50%)
Mar 05, 2024
6.040
6.055
6.000
6.010
140,576
+0.01(+0.17%)
Mar 04, 2024
6.020
6.060
5.999
6.000
110,579
-0.03(-0.50%)
Mar 01, 2024
6.040
6.040
5.990
6.030
213,702
+0.02(+0.33%)
Feb 29, 2024
6.050
6.050
5.980
6.010
127,390
+0.03(+0.50%)
Feb 28, 2024
5.970
5.990
5.955
5.980
155,992
+0.02(+0.34%)
Feb 27, 2024
5.950
5.960
5.930
5.960
221,577
+0.04(+0.68%)
Feb 26, 2024
6.040
6.040
5.910
5.920
188,234
-0.09(-1.50%)
Feb 23, 2024
6.030
6.030
5.990
6.010
125,012
+0.00(+0.00%)
Feb 22, 2024
6.060
6.060
5.970
6.010
199,237
-0.01(-0.17%)
Feb 21, 2024
6.000
6.040
5.990
6.020
121,150
+0.03(+0.50%)
Feb 20, 2024
6.030
6.040
5.975
5.990
129,495
-0.04(-0.66%)
Feb 16, 2024
6.050
6.050
5.995
6.030
104,081
-0.01(-0.17%)
Feb 15, 2024
6.110
6.110
6.011
6.040
197,539
+0.05(+0.83%)
Feb 14, 2024
6.000
6.000
5.960
5.990
90,309
+0.02(+0.34%)
Feb 13, 2024
6.000
6.015
5.945
5.970
230,826
-0.07(-1.18%)
Feb 12, 2024
6.051
6.061
6.021
6.041
244,864
+0.05(+0.83%)
Feb 09, 2024
5.981
6.006
5.961
5.991
192,369
+0.03(+0.50%)
Feb 08, 2024
5.981
6.001
5.941
5.961
131,029
-0.01(-0.17%)
Feb 07, 2024
5.971
5.991
5.951
5.971
241,858
+0.01(+0.17%)
Feb 06, 2024
5.921
5.971
5.921
5.961
158,278
+0.03(+0.50%)
Feb 05, 2024
5.931
5.941
5.912
5.931
133,657
-0.04(-0.67%)
Feb 02, 2024
5.971
5.971
5.941
5.971
148,329
-0.02(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.