Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.400
-0.010 (-0.16%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
6.410
6.410
6.365
6.400
102,969
-0.01(-0.16%)
Aug 26, 2024
6.450
6.450
6.370
6.410
109,072
+0.00(+0.00%)
Aug 23, 2024
6.390
6.410
6.360
6.410
170,662
+0.05(+0.79%)
Aug 22, 2024
6.380
6.380
6.320
6.360
95,777
+0.00(+0.00%)
Aug 21, 2024
6.370
6.380
6.340
6.360
99,706
+0.01(+0.16%)
Aug 20, 2024
6.330
6.350
6.320
6.350
108,960
+0.03(+0.47%)
Aug 19, 2024
6.330
6.360
6.315
6.320
104,044
-0.02(-0.39%)
Aug 16, 2024
6.360
6.370
6.340
6.345
174,447
-0.03(-0.39%)
Aug 15, 2024
6.410
6.430
6.350
6.370
181,370
-0.05(-0.86%)
Aug 14, 2024
6.390
6.430
6.375
6.425
165,489
+0.01(+0.23%)
Aug 13, 2024
6.350
6.410
6.350
6.410
143,294
+0.08(+1.26%)
Aug 12, 2024
6.310
6.330
6.280
6.330
142,125
+0.03(+0.48%)
Aug 09, 2024
6.290
6.310
6.281
6.300
98,527
+0.02(+0.32%)
Aug 08, 2024
6.340
6.340
6.260
6.280
197,487
-0.05(-0.79%)
Aug 07, 2024
6.370
6.390
6.310
6.330
267,520
+0.00(+0.00%)
Aug 06, 2024
6.270
6.330
6.270
6.330
137,786
+0.08(+1.28%)
Aug 05, 2024
6.250
6.310
6.240
6.250
206,002
-0.05(-0.79%)
Aug 02, 2024
6.290
6.330
6.290
6.300
244,226
+0.01(+0.16%)
Aug 01, 2024
6.260
6.310
6.260
6.290
109,365
+0.02(+0.32%)
Jul 31, 2024
6.260
6.290
6.240
6.270
120,588
+0.00(+0.00%)
Jul 30, 2024
6.260
6.270
6.230
6.270
166,058
+0.02(+0.32%)
Jul 29, 2024
6.220
6.250
6.210
6.250
124,246
+0.03(+0.48%)
Jul 26, 2024
6.180
6.260
6.180
6.220
94,391
+0.03(+0.48%)
Jul 25, 2024
6.160
6.200
6.150
6.190
118,112
+0.02(+0.24%)
Jul 24, 2024
6.160
6.180
6.150
6.175
207,061
-0.00(-0.08%)
Jul 23, 2024
6.140
6.200
6.140
6.180
110,920
+0.04(+0.65%)
Jul 22, 2024
6.140
6.170
6.130
6.140
247,772
+0.00(+0.00%)
Jul 19, 2024
6.130
6.165
6.120
6.140
194,177
-0.00(-0.08%)
Jul 18, 2024
6.170
6.180
6.140
6.145
152,340
-0.05(-0.73%)
Jul 17, 2024
6.160
6.190
6.160
6.190
187,059
+0.01(+0.16%)
Jul 16, 2024
6.190
6.210
6.170
6.180
224,160
-0.02(-0.32%)
Jul 15, 2024
6.190
6.200
6.190
6.200
90,111
-0.00(-0.02%)
Jul 12, 2024
6.181
6.211
6.171
6.201
87,828
+0.00(+0.00%)
Jul 11, 2024
6.161
6.201
6.161
6.201
229,588
+0.06(+0.97%)
Jul 10, 2024
6.131
6.141
6.131
6.141
186,768
+0.02(+0.33%)
Jul 09, 2024
6.131
6.161
6.121
6.121
240,138
-0.02(-0.32%)
Jul 08, 2024
6.121
6.196
6.121
6.141
444,727
-0.00(-0.08%)
Jul 05, 2024
6.101
6.151
6.091
6.146
122,118
+0.04(+0.74%)
Jul 03, 2024
6.071
6.111
6.071
6.101
103,063
-0.00(-0.03%)
Jul 02, 2024
6.071
6.111
6.071
6.103
392,808
+0.02(+0.36%)
Jul 01, 2024
6.071
6.081
6.061
6.081
183,137
-0.02(-0.33%)
Jun 28, 2024
6.091
6.101
6.061
6.101
429,741
+0.04(+0.66%)
Jun 27, 2024
6.051
6.091
6.051
6.061
249,551
+0.00(+0.08%)
Jun 26, 2024
6.071
6.081
6.051
6.056
229,326
-0.05(-0.90%)
Jun 25, 2024
6.081
6.111
6.071
6.111
192,635
+0.03(+0.49%)
Jun 24, 2024
6.071
6.101
6.071
6.081
199,498
+0.01(+0.16%)
Jun 21, 2024
6.081
6.111
6.071
6.071
289,283
-0.01(-0.16%)
Jun 20, 2024
6.081
6.111
6.059
6.081
157,207
-0.01(-0.16%)
Jun 18, 2024
6.091
6.126
6.091
6.091
381,933
-0.00(-0.08%)
Jun 17, 2024
6.071
6.096
6.071
6.096
101,502
+0.00(+0.08%)
Jun 14, 2024
6.071
6.121
6.071
6.091
207,829
-0.00(-0.02%)
Jun 13, 2024
6.063
6.097
6.063
6.092
182,665
+0.06(+0.99%)
Jun 12, 2024
6.043
6.082
6.033
6.033
198,696
+0.02(+0.33%)
Jun 11, 2024
5.983
6.023
5.983
6.013
182,699
+0.01(+0.17%)
Jun 10, 2024
5.993
6.008
5.983
6.003
120,277
+0.01(+0.17%)
Jun 07, 2024
5.963
6.018
5.963
5.993
185,714
+0.01(+0.17%)
Jun 06, 2024
6.003
6.043
5.973
5.983
519,352
-0.05(-0.82%)
Jun 05, 2024
5.993
6.043
5.973
6.033
135,459
+0.03(+0.50%)
Jun 04, 2024
5.943
6.013
5.943
6.003
143,752
+0.06(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.