Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.030
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
5.941
5.957
5.904
5.941
327,409
+0.01(+0.25%)
Jan 30, 2018
5.911
5.963
5.874
5.926
377,162
-0.03(-0.50%)
Jan 29, 2018
6.059
6.068
5.837
5.956
1,138,271
-0.13(-2.18%)
Jan 26, 2018
6.369
6.384
6.074
6.089
1,092,762
-0.29(-4.52%)
Jan 25, 2018
6.392
6.404
6.377
6.377
143,295
-0.01(-0.23%)
Jan 24, 2018
6.436
6.436
6.392
6.392
183,732
-0.04(-0.69%)
Jan 23, 2018
6.421
6.446
6.414
6.436
120,242
+0.01(+0.11%)
Jan 22, 2018
6.406
6.428
6.399
6.428
192,424
+0.01(+0.12%)
Jan 19, 2018
6.384
6.421
6.369
6.421
110,902
+0.04(+0.70%)
Jan 18, 2018
6.355
6.380
6.355
6.377
151,162
+0.00(+0.00%)
Jan 17, 2018
6.443
6.443
6.369
6.377
235,233
-0.06(-0.92%)
Jan 16, 2018
6.451
6.465
6.436
6.436
95,162
-0.02(-0.34%)
Jan 12, 2018
6.458
6.458
6.458
0
+0.00(+0.00%)
Jan 11, 2018
6.458
6.458
6.436
6.458
121,708
+0.02(+0.38%)
Jan 10, 2018
6.419
6.441
6.412
6.434
185,669
+0.00(+0.00%)
Jan 09, 2018
6.441
6.456
6.419
6.434
165,396
-0.01(-0.11%)
Jan 08, 2018
6.397
6.441
6.397
6.441
161,857
+0.04(+0.57%)
Jan 05, 2018
6.412
6.426
6.390
6.404
149,756
+0.01(+0.23%)
Jan 04, 2018
6.412
6.434
6.390
6.390
201,607
-0.03(-0.46%)
Jan 03, 2018
6.397
6.426
6.382
6.419
176,283
+0.04(+0.69%)
Jan 02, 2018
6.367
6.382
6.324
6.375
208,134
+0.02(+0.35%)
Dec 29, 2017
6.353
6.353
6.353
0
-0.02(-0.35%)
Dec 28, 2017
6.345
6.375
6.323
6.375
217,489
+0.00(+0.00%)
Dec 27, 2017
6.331
6.382
6.331
6.375
135,341
+0.03(+0.46%)
Dec 26, 2017
6.345
6.360
6.301
6.345
160,815
+0.00(+0.00%)
Dec 22, 2017
6.345
6.353
6.316
6.345
158,354
+0.02(+0.35%)
Dec 21, 2017
6.323
6.331
6.309
6.323
301,681
-0.01(-0.12%)
Dec 20, 2017
6.353
6.367
6.316
6.331
341,934
-0.03(-0.46%)
Dec 19, 2017
6.338
6.360
6.323
6.360
264,383
+0.00(+0.00%)
Dec 18, 2017
6.390
6.412
6.345
6.360
226,041
-0.02(-0.35%)
Dec 15, 2017
6.426
6.441
6.382
6.382
178,405
-0.06(-0.91%)
Dec 14, 2017
6.441
6.448
6.412
6.441
246,257
+0.01(+0.11%)
Dec 13, 2017
6.441
6.445
6.426
6.434
124,681
-0.01(-0.08%)
Dec 12, 2017
6.431
6.446
6.424
6.439
107,875
+0.01(+0.11%)
Dec 11, 2017
6.424
6.453
6.424
6.431
106,132
+0.00(+0.00%)
Dec 08, 2017
6.424
6.453
6.424
6.431
104,789
-0.01(-0.11%)
Dec 07, 2017
6.439
6.446
6.439
6.439
50,672
+0.00(+0.00%)
Dec 06, 2017
6.431
6.461
6.431
6.439
140,701
+0.01(+0.23%)
Dec 05, 2017
6.402
6.439
6.395
6.424
160,894
+0.00(+0.00%)
Dec 04, 2017
6.402
6.424
6.395
6.424
151,137
+0.03(+0.46%)
Dec 01, 2017
6.410
6.417
6.395
6.395
129,144
-0.01(-0.11%)
Nov 30, 2017
6.402
6.410
6.395
6.402
149,816
+0.00(+0.00%)
Nov 29, 2017
6.402
6.405
6.395
6.402
120,136
-0.01(-0.23%)
Nov 28, 2017
6.417
6.417
6.388
6.417
127,325
+0.00(+0.00%)
Nov 27, 2017
6.410
6.429
6.380
6.417
121,131
+0.00(+0.00%)
Nov 24, 2017
6.424
6.431
6.395
6.417
68,455
-0.01(-0.11%)
Nov 22, 2017
6.402
6.431
6.395
6.424
97,002
+0.02(+0.34%)
Nov 21, 2017
6.402
6.439
6.380
6.402
152,466
+0.01(+0.11%)
Nov 20, 2017
6.395
6.410
6.373
6.395
132,027
+0.00(+0.00%)
Nov 17, 2017
6.431
6.439
6.395
6.395
91,901
-0.04(-0.57%)
Nov 16, 2017
6.417
6.446
6.410
6.431
127,365
+0.01(+0.11%)
Nov 15, 2017
6.395
6.424
6.389
6.424
145,127
+0.03(+0.46%)
Nov 14, 2017
6.380
6.395
6.368
6.395
131,319
+0.03(+0.46%)
Nov 13, 2017
6.395
6.395
6.366
6.366
136,911
-0.03(-0.42%)
Nov 10, 2017
6.371
6.407
6.327
6.393
156,769
-0.01(-0.11%)
Nov 09, 2017
6.422
6.422
6.371
6.400
153,803
-0.02(-0.34%)
Nov 08, 2017
6.429
6.436
6.385
6.422
202,689
+0.01(+0.23%)
Nov 07, 2017
6.320
6.415
6.305
6.407
261,686
+0.07(+1.03%)
Nov 06, 2017
6.291
6.353
6.276
6.342
191,211
+0.04(+0.58%)
Nov 03, 2017
6.298
6.313
6.269
6.305
259,803
-0.01(-0.12%)
Nov 02, 2017
6.291
6.320
6.284
6.313
165,713
+0.02(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.