Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NL Industries
(NY:
NL
)
7.690
+0.220 (+2.95%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
5.290
5.340
5.220
5.250
8,595
-0.13(-2.42%)
Jan 30, 2024
5.210
5.430
5.210
5.380
13,759
+0.10(+1.89%)
Jan 29, 2024
5.360
5.450
5.200
5.280
10,309
-0.09(-1.68%)
Jan 26, 2024
5.490
5.490
5.260
5.370
13,427
-0.14(-2.54%)
Jan 25, 2024
5.280
5.510
5.160
5.510
36,624
+0.33(+6.37%)
Jan 24, 2024
5.190
5.343
5.160
5.180
12,321
-0.03(-0.58%)
Jan 23, 2024
5.330
5.430
5.160
5.210
39,121
-0.11(-2.07%)
Jan 22, 2024
5.290
5.490
5.290
5.320
19,690
+0.00(+0.00%)
Jan 19, 2024
5.140
5.325
5.140
5.320
40,099
+0.15(+2.90%)
Jan 18, 2024
5.280
5.310
5.160
5.170
9,045
-0.05(-0.96%)
Jan 17, 2024
5.250
5.344
5.210
5.220
6,157
-0.10(-1.88%)
Jan 16, 2024
5.400
5.440
5.295
5.320
25,392
+0.07(+1.33%)
Jan 12, 2024
5.220
5.360
5.140
5.250
24,728
+0.06(+1.16%)
Jan 11, 2024
5.230
5.239
5.150
5.190
15,932
-0.04(-0.76%)
Jan 10, 2024
5.470
5.470
5.170
5.230
15,184
-0.05(-0.95%)
Jan 09, 2024
5.280
5.294
5.230
5.280
8,081
-0.06(-1.12%)
Jan 08, 2024
5.200
5.485
5.200
5.340
6,932
+0.09(+1.71%)
Jan 05, 2024
5.410
5.470
5.180
5.250
25,960
-0.16(-2.96%)
Jan 04, 2024
5.460
5.470
5.360
5.410
14,067
-0.01(-0.18%)
Jan 03, 2024
5.450
5.510
5.420
5.420
14,289
-0.12(-2.17%)
Jan 02, 2024
5.450
5.600
5.440
5.540
9,005
-0.07(-1.25%)
Dec 29, 2023
5.710
5.750
5.580
5.610
12,364
-0.05(-0.88%)
Dec 28, 2023
5.650
5.780
5.620
5.660
10,471
+0.05(+0.89%)
Dec 27, 2023
5.690
5.700
5.580
5.610
14,437
-0.04(-0.71%)
Dec 26, 2023
5.580
5.730
5.580
5.650
22,395
+0.12(+2.17%)
Dec 22, 2023
5.640
5.680
5.440
5.530
11,967
-0.09(-1.60%)
Dec 21, 2023
5.460
5.667
5.430
5.620
27,048
+0.20(+3.69%)
Dec 20, 2023
5.430
5.633
5.310
5.420
32,824
+0.00(+0.00%)
Dec 19, 2023
5.370
5.450
5.218
5.420
20,568
+0.10(+1.88%)
Dec 18, 2023
5.190
5.390
5.181
5.320
28,869
+0.17(+3.30%)
Dec 15, 2023
5.190
5.420
5.097
5.150
35,888
-0.01(-0.19%)
Dec 14, 2023
5.090
5.205
5.040
5.160
40,746
+0.18(+3.61%)
Dec 13, 2023
5.310
5.350
4.944
4.980
333,969
-0.33(-6.21%)
Dec 12, 2023
5.360
5.385
5.310
5.310
23,832
-0.05(-0.93%)
Dec 11, 2023
5.210
5.375
5.210
5.360
17,827
+0.10(+1.90%)
Dec 08, 2023
5.040
5.270
5.040
5.260
13,410
+0.18(+3.54%)
Dec 07, 2023
5.030
5.130
5.000
5.080
26,133
+0.14(+2.83%)
Dec 06, 2023
5.040
5.150
4.460
4.940
43,096
-0.10(-1.98%)
Dec 05, 2023
5.160
5.200
4.980
5.040
18,312
-0.16(-3.08%)
Dec 04, 2023
5.170
5.230
5.100
5.200
15,336
+0.02(+0.39%)
Dec 01, 2023
5.110
5.220
5.110
5.180
23,188
+0.06(+1.17%)
Nov 30, 2023
5.190
5.220
5.060
5.120
7,876
-0.01(-0.19%)
Nov 29, 2023
5.169
5.209
5.031
5.130
12,427
+0.07(+1.36%)
Nov 28, 2023
5.140
5.169
5.061
5.061
7,846
-0.11(-2.10%)
Nov 27, 2023
5.229
5.239
5.169
5.169
8,990
-0.03(-0.57%)
Nov 24, 2023
5.140
5.248
5.041
5.199
8,977
+0.05(+0.96%)
Nov 22, 2023
5.091
5.209
5.051
5.150
4,547
+0.04(+0.77%)
Nov 21, 2023
5.061
5.150
5.031
5.110
17,389
+0.08(+1.57%)
Nov 20, 2023
5.031
5.219
4.973
5.031
66,959
-0.12(-2.30%)
Nov 17, 2023
5.071
5.184
4.994
5.150
22,166
+0.14(+2.76%)
Nov 16, 2023
5.169
5.179
4.982
5.012
26,939
-0.09(-1.74%)
Nov 15, 2023
5.071
5.195
4.992
5.100
22,387
-0.04(-0.77%)
Nov 14, 2023
4.814
5.140
4.804
5.140
84,922
+0.35(+7.20%)
Nov 13, 2023
4.834
4.883
4.686
4.795
14,892
-0.01(-0.21%)
Nov 10, 2023
4.785
4.834
4.765
4.804
15,270
+0.00(+0.00%)
Nov 09, 2023
4.823
4.823
4.765
4.804
7,979
+0.04(+0.83%)
Nov 08, 2023
4.804
4.834
4.696
4.765
14,594
+0.02(+0.42%)
Nov 07, 2023
4.738
4.834
4.657
4.745
9,573
+0.01(+0.21%)
Nov 06, 2023
4.656
4.814
4.637
4.735
18,025
+0.09(+1.91%)
Nov 03, 2023
4.469
4.795
4.469
4.647
19,927
+0.01(+0.21%)
Nov 02, 2023
4.568
4.726
4.479
4.637
15,509
+0.02(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.