Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NL Industries
(NY:
NL
)
7.880
-0.730 (-8.48%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
8.540
8.580
7.830
7.880
56,135
-0.73(-8.48%)
May 09, 2024
8.640
8.690
8.360
8.610
55,339
-0.06(-0.69%)
May 08, 2024
8.920
8.930
8.530
8.670
54,234
-0.20(-2.25%)
May 07, 2024
8.810
8.920
8.761
8.870
36,722
+0.05(+0.57%)
May 06, 2024
8.360
8.820
8.118
8.820
84,929
+0.58(+7.04%)
May 03, 2024
8.100
8.350
8.100
8.240
60,642
+0.20(+2.49%)
May 02, 2024
7.940
8.240
7.800
8.040
23,095
+0.04(+0.50%)
May 01, 2024
8.160
8.349
7.990
8.000
24,257
-0.21(-2.56%)
Apr 30, 2024
7.970
8.340
7.960
8.210
44,590
+0.24(+3.01%)
Apr 29, 2024
7.750
8.050
7.620
7.970
44,482
+0.16(+2.05%)
Apr 26, 2024
8.070
8.170
7.790
7.810
20,798
-0.09(-1.14%)
Apr 25, 2024
7.940
8.060
7.750
7.900
47,838
-0.09(-1.13%)
Apr 24, 2024
7.800
7.990
7.655
7.990
46,196
+0.27(+3.50%)
Apr 23, 2024
7.760
7.857
7.692
7.720
12,639
+0.05(+0.65%)
Apr 22, 2024
7.810
7.815
7.526
7.670
65,085
-0.14(-1.79%)
Apr 19, 2024
7.590
7.890
7.180
7.810
37,273
+0.17(+2.23%)
Apr 18, 2024
7.860
7.860
7.620
7.640
16,687
-0.10(-1.29%)
Apr 17, 2024
8.090
8.090
7.720
7.740
11,994
-0.22(-2.76%)
Apr 16, 2024
8.070
8.115
7.950
7.960
39,256
-0.25(-3.05%)
Apr 15, 2024
8.050
8.490
8.019
8.210
32,508
+0.28(+3.53%)
Apr 12, 2024
8.300
8.520
7.930
7.930
21,305
-0.47(-5.60%)
Apr 11, 2024
8.350
8.600
8.330
8.400
51,019
+0.03(+0.36%)
Apr 10, 2024
8.340
8.430
7.915
8.370
81,371
+0.05(+0.60%)
Apr 09, 2024
8.340
8.390
8.320
8.320
36,556
-0.02(-0.24%)
Apr 08, 2024
8.280
8.370
8.280
8.340
35,688
+0.16(+1.96%)
Apr 05, 2024
8.180
8.210
8.095
8.180
24,021
-0.02(-0.24%)
Apr 04, 2024
8.350
8.350
8.130
8.200
31,709
-0.07(-0.85%)
Apr 03, 2024
8.140
8.400
8.100
8.270
52,039
+0.17(+2.10%)
Apr 02, 2024
8.140
8.400
8.010
8.100
53,216
-0.04(-0.49%)
Apr 01, 2024
7.430
8.230
7.430
8.140
81,054
+0.81(+11.05%)
Mar 28, 2024
7.300
7.400
7.210
7.330
15,448
+0.07(+0.96%)
Mar 27, 2024
7.220
7.340
7.020
7.260
19,968
+0.09(+1.26%)
Mar 26, 2024
7.180
7.190
6.940
7.170
18,214
+0.07(+0.99%)
Mar 25, 2024
6.960
7.210
6.960
7.100
10,433
+0.06(+0.85%)
Mar 22, 2024
7.160
7.160
6.910
7.040
20,952
-0.08(-1.12%)
Mar 21, 2024
7.250
7.260
6.860
7.120
72,693
+0.00(+0.00%)
Mar 20, 2024
6.830
7.150
6.690
7.120
25,416
+0.34(+5.01%)
Mar 19, 2024
6.670
6.780
6.545
6.780
41,433
+0.24(+3.67%)
Mar 18, 2024
6.710
6.800
6.540
6.540
31,395
-0.10(-1.51%)
Mar 15, 2024
6.470
6.660
6.470
6.640
38,207
+0.14(+2.15%)
Mar 14, 2024
6.550
6.588
6.420
6.500
26,724
+0.00(+0.00%)
Mar 13, 2024
6.430
6.500
6.370
6.500
17,768
+0.16(+2.52%)
Mar 12, 2024
6.290
6.450
6.170
6.340
37,878
+0.09(+1.44%)
Mar 11, 2024
5.790
6.250
5.790
6.250
95,435
+0.57(+10.04%)
Mar 08, 2024
5.570
5.700
5.535
5.680
44,300
+0.17(+3.09%)
Mar 07, 2024
5.310
5.560
5.310
5.510
40,843
+0.21(+3.96%)
Mar 06, 2024
5.260
5.350
5.230
5.300
9,142
+0.04(+0.76%)
Mar 05, 2024
5.300
5.360
5.230
5.260
23,381
-0.08(-1.50%)
Mar 04, 2024
5.190
5.340
5.180
5.340
35,429
+0.19(+3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.