Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1936	1971	1927	1958	736	+36.19(+1.88%)
Jan 28, 2011	2024	2024	1917	1922	1,090	-102.68(-5.07%)
Jan 27, 2011	2026	2041	2013	2024	454	-1.96(-0.10%)
Jan 26, 2011	2001	2026	1985	2026	300	+24.84(+1.24%)
Jan 25, 2011	2003	2024	1952	2001	1,128	-12.12(-0.60%)
Jan 24, 2011	1997	2024	1973	2013	1,186	+26.40(+1.33%)
Jan 21, 2011	2006	2060	1970	1987	1,165	-12.71(-0.64%)
Jan 20, 2011	2002	2151	1990	2000	1,460	-3.92(-0.20%)
Jan 19, 2011	2020	2020	1985	2004	982	-10.75(-0.53%)
Jan 18, 2011	2014	2024	1995	2014	490	-3.91(-0.19%)
Jan 14, 2011	2012	2019	2005	2018	757	+5.86(+0.29%)
Jan 13, 2011	1993	2024	1977	2012	1,632	+19.56(+0.98%)
Jan 12, 2011	1972	1993	1957	1993	633	+29.34(+1.49%)
Jan 11, 2011	1960	1966	1956	1964	335	+4.89(+0.25%)
Jan 10, 2011	1959	1964	1932	1959	454	+0.00(+0.00%)
Jan 07, 2011	1959	1960	1953	1959	543	+0.97(+0.05%)
Jan 06, 2011	1961	1961	1946	1958	1,350	+1.97(+0.10%)
Jan 05, 2011	1940	1998	1902	1956	2,096	+19.55(+1.01%)
Jan 04, 2011	1971	1971	1926	1936	1,391	-22.44(-1.15%)
Jan 03, 2011	1957	1985	1950	1959	1,836	+11.68(+0.60%)
Dec 31, 2010	1959	2002	1946	1947	1,360	-4.89(-0.25%)
Dec 30, 2010	1950	1965	1947	1952	314	+0.00(+0.00%)
Dec 29, 2010	1955	1957	1947	1952	236	+5.87(+0.30%)
Dec 28, 2010	1953	1961	1946	1946	865	-12.71(-0.65%)
Dec 27, 2010	1956	1960	1952	1959	438	+5.86(+0.30%)
Dec 23, 2010	1956	1959	1952	1953	611	-5.86(-0.30%)
Dec 22, 2010	1955	1960	1951	1959	848	+1.95(+0.10%)
Dec 21, 2010	1956	1961	1946	1957	2,042	+1.10(+0.06%)
Dec 20, 2010	1931	1956	1917	1956	721	+42.91(+2.24%)
Dec 17, 2010	1931	1951	1908	1913	2,040	-25.43(-1.31%)
Dec 16, 2010	1951	1958	1903	1938	1,219	-8.61(-0.44%)
Dec 15, 2010	1959	1964	1939	1947	874	-8.23(-0.42%)
Dec 14, 2010	1946	1959	1930	1955	625	+19.49(+1.01%)
Dec 13, 2010	1951	1959	1935	1935	1,165	-18.51(-0.95%)
Dec 10, 2010	1937	1959	1925	1954	965	+10.72(+0.55%)
Dec 09, 2010	1942	1943	1915	1943	659	+3.89(+0.20%)
Dec 08, 2010	1930	1941	1915	1939	801	+25.34(+1.32%)
Dec 07, 2010	1897	1922	1887	1914	478	+32.16(+1.71%)
Dec 06, 2010	1883	1896	1866	1882	483	-18.61(-0.98%)
Dec 03, 2010	1886	1909	1860	1900	454	+8.87(+0.47%)
Dec 02, 2010	1889	1900	1854	1892	615	+1.95(+0.10%)
Dec 01, 2010	1832	1891	1813	1890	1,119	+75.04(+4.14%)
Nov 30, 2010	1828	1854	1803	1815	4,194	-13.65(-0.75%)
Nov 29, 2010	1866	1915	1828	1828	1,182	-47.75(-2.55%)
Nov 26, 2010	1870	1886	1861	1876	125	+5.85(+0.31%)
Nov 24, 2010	1881	1870	1870	1870	639	+3.90(+0.21%)
Nov 23, 2010	1876	1882	1859	1866	361	-19.49(-1.03%)
Nov 22, 2010	1896	1912	1875	1886	392	-4.88(-0.26%)
Nov 19, 2010	1903	1935	1886	1891	659	+2.93(+0.16%)
Nov 18, 2010	1902	1936	1886	1888	841	+1.95(+0.10%)
Nov 17, 2010	1891	1908	1876	1886	206	+4.87(+0.26%)
Nov 16, 2010	1876	1898	1841	1881	648	-2.74(-0.15%)
Nov 15, 2010	1847	1922	1842	1884	674	+56.29(+3.08%)
Nov 12, 2010	1844	1852	1803	1827	583	-16.52(-0.90%)
Nov 11, 2010	1886	1886	1837	1844	605	-41.90(-2.22%)
Nov 10, 2010	1910	1915	1854	1886	808	-10.72(-0.57%)
Nov 09, 2010	1868	1932	1861	1896	967	+18.51(+0.99%)
Nov 08, 2010	1935	1936	1852	1878	1,138	-70.17(-3.60%)
Nov 05, 2010	1949	1969	1920	1948	896	-0.97(-0.05%)
Nov 04, 2010	1935	1949	1906	1949	1,445	+10.72(+0.55%)
Nov 03, 2010	1871	1938	1861	1938	948	+65.29(+3.49%)
Nov 02, 2010	1861	1876	1820	1873	1,347	+16.57(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.