Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Industries International
(NY:
SUP
)
3.530
-0.040 (-1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
3.990
4.430
4.430
177,855
+0.58(+15.06%)
Jan 28, 2022
3.930
3.930
3.720
3.850
208,322
-0.10(-2.53%)
Jan 27, 2022
4.010
4.200
3.750
3.950
192,775
-0.06(-1.50%)
Jan 26, 2022
4.300
4.310
3.960
4.010
254,975
-0.20(-4.75%)
Jan 25, 2022
4.210
4.250
4.092
4.210
31,143
-0.10(-2.32%)
Jan 24, 2022
4.100
4.330
4.010
4.310
90,014
+0.15(+3.61%)
Jan 21, 2022
4.180
4.330
4.050
4.160
193,334
-0.07(-1.65%)
Jan 20, 2022
4.500
4.600
4.220
4.230
93,401
-0.29(-6.42%)
Jan 19, 2022
4.880
4.957
4.460
4.520
123,761
-0.37(-7.57%)
Jan 18, 2022
5.100
5.100
4.880
4.890
49,463
-0.24(-4.68%)
Jan 14, 2022
5.130
0
+0.28(+5.77%)
Jan 13, 2022
4.790
4.980
4.790
4.850
107,432
+0.06(+1.25%)
Jan 12, 2022
4.840
4.860
4.750
4.790
90,575
-0.06(-1.24%)
Jan 11, 2022
4.740
4.890
4.700
4.850
100,571
+0.12(+2.54%)
Jan 10, 2022
4.890
4.890
4.660
4.730
120,458
-0.20(-4.06%)
Jan 07, 2022
4.920
5.000
4.840
4.930
251,236
+0.00(+0.00%)
Jan 06, 2022
4.940
4.980
4.750
4.930
215,866
-0.03(-0.60%)
Jan 05, 2022
5.040
5.240
4.918
4.960
332,718
-0.13(-2.55%)
Jan 04, 2022
4.660
5.140
4.650
5.090
283,899
+0.45(+9.70%)
Jan 03, 2022
4.480
4.690
4.480
4.640
64,827
+0.16(+3.57%)
Dec 31, 2021
4.400
4.500
4.350
4.480
131,820
+0.10(+2.28%)
Dec 30, 2021
4.400
4.450
4.360
4.380
68,820
-0.02(-0.45%)
Dec 29, 2021
4.450
4.490
4.370
4.400
125,182
-0.04(-0.90%)
Dec 28, 2021
4.480
4.480
4.320
4.440
136,328
-0.04(-0.89%)
Dec 27, 2021
4.355
4.480
4.220
4.480
181,566
+0.23(+5.41%)
Dec 23, 2021
4.220
4.270
4.150
4.250
170,275
+0.03(+0.71%)
Dec 22, 2021
4.250
4.280
4.190
4.220
57,559
-0.04(-0.94%)
Dec 21, 2021
4.190
4.300
4.160
4.260
142,756
+0.12(+2.90%)
Dec 20, 2021
4.110
4.235
4.030
4.140
70,510
-0.01(-0.24%)
Dec 17, 2021
4.210
4.270
4.100
4.150
171,711
-0.11(-2.58%)
Dec 16, 2021
4.590
4.590
4.160
4.260
121,789
-0.21(-4.70%)
Dec 15, 2021
4.530
4.540
4.440
4.470
52,837
-0.03(-0.67%)
Dec 14, 2021
4.590
4.610
4.440
4.500
66,780
-0.08(-1.75%)
Dec 13, 2021
4.530
4.650
4.330
4.580
114,092
-0.03(-0.65%)
Dec 10, 2021
4.740
4.760
4.520
4.610
46,748
-0.08(-1.71%)
Dec 09, 2021
4.650
4.750
4.570
4.690
102,107
-0.03(-0.64%)
Dec 08, 2021
4.550
4.820
4.450
4.720
102,492
+0.23(+5.12%)
Dec 07, 2021
4.480
4.700
4.470
4.490
50,240
+0.02(+0.45%)
Dec 06, 2021
4.360
4.570
4.322
4.470
103,267
+0.08(+1.82%)
Dec 03, 2021
4.520
4.545
4.170
4.390
188,606
-0.14(-3.09%)
Dec 02, 2021
4.500
4.630
4.430
4.530
54,273
+0.07(+1.57%)
Dec 01, 2021
4.480
4.760
4.390
4.460
61,305
+0.03(+0.68%)
Nov 30, 2021
4.560
4.610
4.310
4.430
104,956
-0.21(-4.53%)
Nov 29, 2021
4.850
4.930
4.612
4.640
71,567
-0.18(-3.73%)
Nov 26, 2021
4.880
4.880
4.550
4.820
86,485
-0.10(-2.03%)
Nov 24, 2021
4.850
4.980
4.800
4.920
48,314
+0.02(+0.41%)
Nov 23, 2021
4.910
5.095
4.875
4.900
70,483
-0.01(-0.20%)
Nov 22, 2021
4.960
5.086
4.780
4.910
217,102
-0.07(-1.41%)
Nov 19, 2021
5.110
5.110
4.930
4.980
141,469
-0.18(-3.49%)
Nov 18, 2021
5.200
5.200
5.140
5.160
87,725
+0.09(+1.78%)
Nov 17, 2021
5.190
5.190
5.060
5.070
51,511
-0.13(-2.50%)
Nov 16, 2021
5.370
5.380
5.200
5.200
65,326
-0.16(-2.99%)
Nov 15, 2021
5.380
5.490
5.245
5.360
75,072
-0.06(-1.11%)
Nov 12, 2021
5.230
5.650
5.230
5.420
96,962
+0.26(+5.04%)
Nov 11, 2021
5.170
5.291
5.100
5.160
92,450
-0.01(-0.19%)
Nov 10, 2021
4.970
5.170
195,476
+0.18(+3.61%)
Nov 09, 2021
4.980
5.005
4.800
4.990
137,535
+0.23(+4.83%)
Nov 08, 2021
4.950
5.036
4.740
4.760
194,978
-0.17(-3.45%)
Nov 05, 2021
5.260
5.260
4.790
4.930
386,851
-0.31(-5.92%)
Nov 04, 2021
5.650
5.690
5.150
5.240
260,432
-0.51(-8.87%)
Nov 03, 2021
6.200
6.210
5.690
5.750
266,892
-0.90(-13.53%)
Nov 02, 2021
6.330
6.770
6.140
6.650
173,464
+0.38(+6.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.