Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Industries International
(NY:
SUP
)
3.500
-0.010 (-0.28%)
Official Closing Price
Updated: 4:00 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
3.550
3.630
3.500
3.510
78,600
-0.03(-0.85%)
Aug 22, 2024
3.560
3.610
3.520
3.540
23,747
-0.05(-1.39%)
Aug 21, 2024
3.550
3.650
3.510
3.590
91,117
+0.03(+0.84%)
Aug 20, 2024
3.610
3.640
3.490
3.560
51,631
-0.04(-1.11%)
Aug 19, 2024
3.370
3.643
3.370
3.600
96,222
+0.21(+6.19%)
Aug 16, 2024
3.400
3.480
3.260
3.390
165,907
-0.01(-0.29%)
Aug 15, 2024
3.300
3.410
3.240
3.400
661,026
+0.36(+11.84%)
Aug 14, 2024
2.970
3.144
2.915
3.040
150,703
+0.11(+3.75%)
Aug 13, 2024
2.970
2.970
2.850
2.930
194,007
+0.07(+2.45%)
Aug 12, 2024
2.880
2.930
2.800
2.860
96,822
+0.02(+0.70%)
Aug 09, 2024
2.980
3.100
2.795
2.840
84,840
-0.13(-4.38%)
Aug 08, 2024
2.750
3.180
2.100
2.970
362,328
+0.22(+8.00%)
Aug 07, 2024
2.880
3.002
2.710
2.750
139,025
-0.14(-4.84%)
Aug 06, 2024
2.990
3.010
2.860
2.890
112,929
-0.13(-4.30%)
Aug 05, 2024
3.020
3.080
2.900
3.020
372,889
-0.05(-1.63%)
Aug 02, 2024
3.170
3.185
3.040
3.070
97,051
-0.15(-4.66%)
Aug 01, 2024
3.330
3.375
3.130
3.220
74,432
-0.13(-3.88%)
Jul 31, 2024
3.380
3.390
3.320
3.350
49,202
-0.03(-0.89%)
Jul 30, 2024
3.480
3.510
3.320
3.380
48,245
-0.02(-0.59%)
Jul 29, 2024
3.300
3.450
3.280
3.400
177,323
+0.10(+3.03%)
Jul 26, 2024
3.380
3.400
3.255
3.300
76,621
+0.00(+0.00%)
Jul 25, 2024
3.280
3.330
3.260
3.300
42,630
+0.00(+0.00%)
Jul 24, 2024
3.410
3.570
3.280
3.300
116,803
-0.18(-5.17%)
Jul 23, 2024
3.450
3.500
3.440
3.480
38,094
+0.03(+0.87%)
Jul 22, 2024
3.430
3.450
3.300
3.450
52,834
+0.02(+0.58%)
Jul 19, 2024
3.430
3.510
3.330
3.430
40,615
-0.02(-0.58%)
Jul 18, 2024
3.660
3.660
3.400
3.450
38,980
-0.21(-5.74%)
Jul 17, 2024
3.440
3.660
3.400
3.660
106,186
+0.22(+6.40%)
Jul 16, 2024
3.450
3.490
3.400
3.440
49,809
+0.02(+0.58%)
Jul 15, 2024
3.500
3.500
3.410
3.420
54,080
+0.00(+0.00%)
Jul 12, 2024
3.300
3.650
3.225
3.420
161,569
+0.08(+2.40%)
Jul 11, 2024
3.270
3.409
3.270
3.340
28,930
+0.14(+4.37%)
Jul 10, 2024
3.210
3.239
3.113
3.200
44,062
+0.04(+1.27%)
Jul 09, 2024
3.180
3.190
3.150
3.160
9,330
+0.04(+1.28%)
Jul 08, 2024
3.130
3.210
3.100
3.120
26,597
-0.01(-0.32%)
Jul 05, 2024
3.110
3.130
3.080
3.130
25,181
+0.00(+0.00%)
Jul 03, 2024
3.150
3.210
3.130
3.130
5,214
-0.05(-1.57%)
Jul 02, 2024
3.260
3.270
3.160
3.180
27,429
-0.08(-2.45%)
Jul 01, 2024
3.310
3.310
3.209
3.260
23,178
+0.01(+0.31%)
Jun 28, 2024
3.290
3.325
3.185
3.250
48,253
-0.04(-1.22%)
Jun 27, 2024
3.480
3.500
3.260
3.290
52,018
-0.15(-4.36%)
Jun 26, 2024
3.170
3.500
3.175
3.440
52,101
+0.25(+7.84%)
Jun 25, 2024
3.070
3.211
3.045
3.190
48,565
+0.12(+3.91%)
Jun 24, 2024
3.110
3.210
3.070
3.070
55,482
-0.09(-2.85%)
Jun 21, 2024
3.280
3.280
3.050
3.160
140,383
-0.09(-2.77%)
Jun 20, 2024
3.300
3.320
3.240
3.250
52,836
-0.09(-2.69%)
Jun 18, 2024
3.370
3.390
3.330
3.340
13,579
-0.04(-1.18%)
Jun 17, 2024
3.300
3.380
3.285
3.380
37,772
+0.10(+3.05%)
Jun 14, 2024
3.370
3.370
3.260
3.280
61,601
-0.11(-3.24%)
Jun 13, 2024
3.460
3.474
3.320
3.390
23,502
-0.09(-2.59%)
Jun 12, 2024
3.530
3.540
3.440
3.480
53,479
+0.04(+1.16%)
Jun 11, 2024
3.440
3.450
3.360
3.440
19,023
-0.01(-0.29%)
Jun 10, 2024
3.380
3.490
3.340
3.450
44,644
+0.04(+1.17%)
Jun 07, 2024
3.460
3.481
3.346
3.410
67,422
-0.01(-0.29%)
Jun 06, 2024
3.570
3.661
3.400
3.420
72,302
-0.15(-4.20%)
Jun 05, 2024
3.490
3.700
3.480
3.570
76,943
+0.02(+0.56%)
Jun 04, 2024
3.570
3.640
3.450
3.550
53,931
-0.04(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.