Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tredegar Corp
(NY:
TG
)
5.380
+0.040 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
5.961
6.301
5.932
6.251
135,299
+0.30(+4.96%)
Jan 30, 2003
5.981
6.005
5.956
5.956
82,886
+0.02(+0.41%)
Jan 29, 2003
5.956
6.069
5.907
5.932
78,213
-0.02(-0.41%)
Jan 28, 2003
6.010
6.079
5.818
5.956
131,439
-0.05(-0.90%)
Jan 27, 2003
6.128
6.163
6.010
6.010
90,809
-0.09(-1.45%)
Jan 24, 2003
6.227
6.232
6.094
6.099
95,075
-0.15(-2.44%)
Jan 23, 2003
6.261
6.311
6.138
6.251
187,712
-0.01(-0.16%)
Jan 22, 2003
6.424
6.424
6.242
6.261
63,992
-0.14(-2.15%)
Jan 21, 2003
6.473
6.547
6.301
6.399
164,147
-0.16(-2.40%)
Jan 17, 2003
6.566
6.611
6.448
6.557
48,553
-0.02(-0.30%)
Jan 16, 2003
6.571
6.645
6.503
6.576
38,802
-0.02(-0.30%)
Jan 15, 2003
6.645
6.699
6.586
6.596
75,978
-0.05(-0.74%)
Jan 14, 2003
6.783
6.793
6.473
6.645
239,313
-0.14(-2.03%)
Jan 13, 2003
6.867
6.867
6.719
6.783
100,966
-0.03(-0.51%)
Jan 10, 2003
6.847
6.882
6.709
6.818
92,028
-0.02(-0.36%)
Jan 09, 2003
6.877
7.014
6.749
6.842
112,749
-0.02(-0.36%)
Jan 08, 2003
7.088
7.088
6.842
6.867
63,383
-0.26(-3.59%)
Jan 07, 2003
7.128
7.128
7.019
7.123
53,835
-0.00(-0.07%)
Jan 06, 2003
7.162
7.187
7.029
7.128
281,366
-0.01(-0.21%)
Jan 03, 2003
7.418
7.443
7.142
7.142
108,483
-0.28(-3.78%)
Jan 02, 2003
7.408
7.457
7.354
7.423
42,865
+0.04(+0.53%)
Dec 31, 2002
7.334
7.418
7.201
7.384
227,936
+0.12(+1.69%)
Dec 30, 2002
7.359
7.359
7.211
7.261
117,218
-0.12(-1.67%)
Dec 27, 2002
7.428
7.497
7.364
7.384
49,366
-0.05(-0.66%)
Dec 26, 2002
7.462
7.581
7.384
7.433
41,646
-0.02(-0.33%)
Dec 24, 2002
7.433
7.556
7.433
7.457
33,316
+0.05(+0.66%)
Dec 23, 2002
7.359
7.457
7.285
7.408
91,621
+0.09(+1.21%)
Dec 20, 2002
7.354
7.418
7.285
7.320
166,178
+0.06(+0.88%)
Dec 19, 2002
7.113
7.285
7.113
7.256
100,966
+0.19(+2.72%)
Dec 18, 2002
7.118
7.295
7.054
7.064
102,998
-0.10(-1.44%)
Dec 17, 2002
7.216
7.339
7.088
7.167
110,718
-0.05(-0.75%)
Dec 16, 2002
6.891
7.221
6.891
7.221
76,588
+0.35(+5.16%)
Dec 13, 2002
7.113
7.133
6.867
6.867
117,625
-0.26(-3.66%)
Dec 12, 2002
7.182
7.211
7.059
7.128
116,406
+0.09(+1.33%)
Dec 11, 2002
6.842
7.064
6.842
7.034
125,548
+0.15(+2.22%)
Dec 10, 2002
6.867
6.965
6.818
6.882
1,047,859
+0.04(+0.58%)
Dec 09, 2002
6.995
6.995
6.758
6.842
107,467
-0.16(-2.32%)
Dec 06, 2002
7.029
7.044
6.891
7.005
88,980
-0.06(-0.91%)
Dec 05, 2002
6.896
7.128
6.896
7.069
598,283
+0.12(+1.77%)
Dec 04, 2002
6.941
7.044
6.891
6.946
515,397
-0.02(-0.28%)
Dec 03, 2002
7.039
7.083
6.965
6.965
84,105
-0.12(-1.74%)
Dec 02, 2002
6.965
7.088
6.891
7.088
72,728
+0.07(+1.05%)
Nov 29, 2002
7.261
7.261
7.014
7.014
60,945
-0.15(-2.06%)
Nov 27, 2002
6.832
7.172
6.832
7.162
294,164
+0.34(+4.98%)
Nov 26, 2002
6.877
6.941
6.783
6.822
74,760
-0.07(-1.00%)
Nov 25, 2002
6.744
6.980
6.744
6.891
181,415
+0.15(+2.19%)
Nov 22, 2002
6.660
6.862
6.660
6.744
94,465
+0.07(+1.11%)
Nov 21, 2002
6.842
6.842
6.626
6.670
298,837
-0.12(-1.81%)
Nov 20, 2002
6.409
6.827
6.409
6.793
128,595
+0.33(+5.18%)
Nov 19, 2002
6.532
6.635
6.434
6.458
112,546
-0.09(-1.35%)
Nov 18, 2002
6.621
6.719
6.507
6.547
108,889
-0.02(-0.37%)
Nov 15, 2002
6.665
6.729
6.571
6.571
98,528
-0.11(-1.62%)
Nov 14, 2002
6.680
6.827
6.532
6.680
88,168
+0.05(+0.74%)
Nov 13, 2002
6.399
6.690
6.399
6.630
81,057
+0.23(+3.62%)
Nov 12, 2002
6.424
6.571
6.394
6.399
99,747
+0.00(+0.00%)
Nov 11, 2002
6.498
6.507
6.232
6.399
92,637
-0.07(-1.14%)
Nov 08, 2002
6.399
6.498
6.399
6.473
76,182
+0.17(+2.73%)
Nov 07, 2002
6.375
6.394
6.301
6.301
83,901
-0.11(-1.69%)
Nov 06, 2002
6.350
6.537
6.350
6.409
165,975
+0.01(+0.15%)
Nov 05, 2002
6.389
6.443
6.375
6.399
199,698
-0.02(-0.38%)
Nov 04, 2002
6.399
6.468
6.399
6.424
89,183
+0.07(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.