Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tredegar Corp
(NY:
TG
)
6.390
+0.060 (+0.95%)
Streaming Delayed Price
Updated: 1:19 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
6.440
6.505
6.325
6.330
90,728
-0.05(-0.78%)
Apr 30, 2024
6.550
6.560
6.350
6.380
148,111
-0.20(-3.04%)
Apr 29, 2024
6.580
6.690
6.550
6.580
99,473
+0.02(+0.30%)
Apr 26, 2024
6.590
6.790
6.445
6.560
99,358
+0.00(+0.00%)
Apr 25, 2024
6.420
6.580
6.420
6.560
84,690
+0.10(+1.55%)
Apr 24, 2024
6.410
6.510
6.380
6.460
101,664
-0.01(-0.15%)
Apr 23, 2024
6.410
6.624
6.410
6.470
87,252
+0.03(+0.47%)
Apr 22, 2024
6.440
6.470
6.350
6.440
101,232
-0.02(-0.31%)
Apr 19, 2024
6.440
6.560
6.440
6.460
123,309
-0.01(-0.15%)
Apr 18, 2024
6.350
6.555
6.300
6.470
212,260
+0.13(+2.05%)
Apr 17, 2024
6.380
6.490
6.300
6.340
88,533
+0.04(+0.63%)
Apr 16, 2024
6.500
6.500
6.210
6.300
143,092
-0.25(-3.82%)
Apr 15, 2024
6.450
6.675
6.440
6.550
133,374
+0.10(+1.55%)
Apr 12, 2024
6.430
6.495
6.310
6.450
303,047
+0.02(+0.31%)
Apr 11, 2024
6.480
6.502
6.330
6.430
80,090
-0.04(-0.62%)
Apr 10, 2024
6.330
6.530
6.300
6.470
127,188
+0.06(+0.94%)
Apr 09, 2024
6.500
6.510
6.330
6.410
91,679
-0.05(-0.77%)
Apr 08, 2024
6.570
6.660
6.380
6.460
102,591
-0.10(-1.52%)
Apr 05, 2024
6.520
6.690
6.480
6.560
76,500
+0.00(+0.00%)
Apr 04, 2024
6.480
6.640
6.409
6.560
82,188
+0.16(+2.50%)
Apr 03, 2024
6.520
6.630
6.380
6.400
111,759
-0.15(-2.29%)
Apr 02, 2024
6.340
6.570
6.320
6.550
121,040
+0.17(+2.66%)
Apr 01, 2024
6.530
6.570
6.371
6.380
124,768
-0.14(-2.15%)
Mar 28, 2024
6.520
6.780
6.520
6.520
196,676
+0.03(+0.46%)
Mar 27, 2024
6.250
6.490
6.250
6.490
142,174
+0.28(+4.51%)
Mar 26, 2024
6.080
6.320
5.860
6.210
285,571
+0.19(+3.16%)
Mar 25, 2024
6.040
6.210
6.000
6.020
264,124
-0.03(-0.50%)
Mar 22, 2024
6.000
6.150
5.970
6.050
151,535
+0.00(+0.00%)
Mar 21, 2024
5.960
6.190
5.900
6.050
240,838
+0.31(+5.40%)
Mar 20, 2024
5.300
5.780
5.280
5.740
287,225
+0.47(+8.92%)
Mar 19, 2024
4.920
5.340
4.920
5.270
232,411
+0.32(+6.46%)
Mar 18, 2024
5.000
5.140
4.880
4.950
340,546
-0.12(-2.37%)
Mar 15, 2024
3.980
5.070
3.980
5.070
741,764
+1.06(+26.43%)
Mar 14, 2024
4.120
4.120
3.990
4.010
209,205
-0.10(-2.43%)
Mar 13, 2024
4.110
4.150
4.065
4.110
107,089
-0.04(-0.96%)
Mar 12, 2024
4.330
4.330
4.105
4.150
144,105
-0.17(-3.94%)
Mar 11, 2024
4.340
4.370
4.300
4.320
103,813
-0.02(-0.46%)
Mar 08, 2024
4.510
4.558
4.312
4.340
83,102
-0.09(-2.03%)
Mar 07, 2024
4.220
4.440
4.220
4.430
116,848
+0.25(+5.98%)
Mar 06, 2024
4.230
4.250
4.030
4.180
124,543
+0.00(+0.00%)
Mar 05, 2024
4.130
4.230
4.115
4.180
132,046
+0.01(+0.24%)
Mar 04, 2024
4.260
4.290
4.080
4.170
192,928
-0.05(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.