Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.80	12.07	11.73	12.01	178,259	+0.17(+1.42%)
Jan 30, 2013	12.09	12.09	11.78	11.84	76,994	-0.27(-2.22%)
Jan 29, 2013	12.14	12.21	11.98	12.11	122,499	-0.04(-0.35%)
Jan 28, 2013	11.95	12.19	11.78	12.15	144,541	+0.25(+2.12%)
Jan 25, 2013	11.86	11.94	11.68	11.90	125,318	+0.09(+0.80%)
Jan 24, 2013	11.70	11.86	11.62	11.80	137,396	+0.16(+1.40%)
Jan 23, 2013	11.95	11.95	11.60	11.64	113,202	-0.26(-2.17%)
Jan 22, 2013	11.75	11.93	11.66	11.90	128,954	+0.17(+1.48%)
Jan 18, 2013	11.50	11.77	11.50	11.72	129,638	+0.23(+1.97%)
Jan 17, 2013	11.31	11.58	11.27	11.50	144,758	+0.24(+2.15%)
Jan 16, 2013	11.26	11.28	11.13	11.25	96,762	-0.06(-0.56%)
Jan 15, 2013	11.25	11.35	11.07	11.32	161,849	-0.05(-0.46%)
Jan 14, 2013	11.35	11.41	11.25	11.37	87,602	+0.01(+0.09%)
Jan 11, 2013	11.39	11.40	11.20	11.36	76,481	+0.01(+0.09%)
Jan 10, 2013	11.19	11.37	11.05	11.35	123,859	+0.20(+1.79%)
Jan 09, 2013	11.29	11.29	11.05	11.15	110,620	-0.06(-0.56%)
Jan 08, 2013	11.30	11.53	11.02	11.21	122,144	-0.06(-0.56%)
Jan 07, 2013	11.29	11.31	11.14	11.28	89,819	-0.01(-0.09%)
Jan 04, 2013	11.18	11.31	11.11	11.29	141,186	+0.20(+1.80%)
Jan 03, 2013	11.29	11.30	11.05	11.09	140,284	-0.17(-1.50%)
Jan 02, 2013	11.20	11.32	10.75	11.25	237,561	+0.51(+4.70%)
Dec 31, 2012	10.34	10.79	10.32	10.75	164,286	+0.41(+3.92%)
Dec 28, 2012	10.40	10.53	10.27	10.34	127,886	-0.14(-1.31%)
Dec 27, 2012	10.45	10.52	10.27	10.48	109,689	+0.07(+0.71%)
Dec 26, 2012	10.17	10.57	10.11	10.41	154,923	+0.29(+2.92%)
Dec 24, 2012	10.14	10.15	9.977	10.11	57,953	+0.04(+0.37%)
Dec 21, 2012	10.24	10.33	10.03	10.08	650,111	-0.25(-2.40%)
Dec 20, 2012	9.960	10.33	9.886	10.32	189,296	+0.33(+3.27%)
Dec 19, 2012	10.13	10.16	9.944	9.996	154,302	-0.09(-0.89%)
Dec 18, 2012	10.02	10.11	9.828	10.09	179,252	+0.12(+1.22%)
Dec 17, 2012	10.21	10.51	9.838	9.965	458,666	-0.21(-2.07%)
Dec 14, 2012	9.707	10.32	9.707	10.18	281,723	+0.39(+4.04%)
Dec 13, 2012	9.828	9.946	9.686	9.781	75,307	-0.05(-0.48%)
Dec 12, 2012	10.05	10.05	9.796	9.828	89,473	-0.13(-1.32%)
Dec 11, 2012	9.855	9.991	9.771	9.960	139,829	+0.18(+1.88%)
Dec 10, 2012	9.487	9.786	9.487	9.776	90,107	+0.30(+3.21%)
Dec 07, 2012	9.792	9.792	9.435	9.472	104,859	-0.23(-2.38%)
Dec 06, 2012	9.708	9.744	9.666	9.702	54,579	-0.06(-0.64%)
Dec 05, 2012	9.592	9.839	9.529	9.765	138,272	+0.23(+2.42%)
Dec 04, 2012	9.545	9.635	9.242	9.534	348,380	+0.04(+0.37%)
Nov 30, 2012	9.529	9.555	9.424	9.499	277,550	+0.03(+0.27%)
Nov 29, 2012	9.499	9.635	9.353	9.474	185,989	+0.05(+0.53%)
Nov 28, 2012	9.373	9.511	9.328	9.424	179,137	+0.03(+0.27%)
Nov 27, 2012	9.852	9.857	9.353	9.398	285,420	-0.45(-4.60%)
Nov 26, 2012	9.620	10.07	9.620	9.852	246,943	+0.25(+2.57%)
Nov 23, 2012	9.313	9.665	9.313	9.605	105,489	+0.28(+3.03%)
Nov 21, 2012	8.945	9.398	8.935	9.323	182,961	+0.40(+4.52%)
Nov 20, 2012	8.884	8.940	8.708	8.920	84,754	-0.02(-0.23%)
Nov 19, 2012	8.879	9.061	8.834	8.940	137,259	+0.20(+2.25%)
Nov 16, 2012	8.572	8.763	8.511	8.743	185,153	+0.12(+1.34%)
Nov 15, 2012	9.061	9.217	8.446	8.627	91,898	-0.42(-4.68%)
Nov 14, 2012	9.242	9.272	9.010	9.051	70,056	-0.16(-1.75%)
Nov 13, 2012	9.202	9.353	9.141	9.212	51,284	-0.03(-0.33%)
Nov 12, 2012	9.182	9.313	9.106	9.242	48,702	+0.14(+1.49%)
Nov 09, 2012	8.950	9.288	8.950	9.106	75,858	+0.07(+0.72%)
Nov 08, 2012	9.328	9.434	9.031	9.041	102,294	-0.28(-2.97%)
Nov 07, 2012	9.585	9.585	9.313	9.318	126,704	-0.38(-3.95%)
Nov 06, 2012	9.983	10.04	9.439	9.701	177,780	-0.18(-1.79%)
Nov 05, 2012	9.852	10.13	9.696	9.877	203,664	+0.22(+2.30%)
Nov 02, 2012	8.592	9.731	8.592	9.655	352,023	+1.13(+13.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.