Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.26	11.26	10.65	10.71	119,679	-0.50(-4.43%)
Jan 30, 2018	11.20	11.29	11.06	11.20	95,295	-0.03(-0.26%)
Jan 29, 2018	11.38	11.38	11.20	11.23	66,252	-0.20(-1.78%)
Jan 26, 2018	11.64	11.64	11.29	11.43	39,433	-0.18(-1.51%)
Jan 25, 2018	11.43	11.64	11.29	11.61	99,726	+0.23(+2.05%)
Jan 24, 2018	11.41	11.64	11.35	11.38	138,565	+0.00(+0.00%)
Jan 23, 2018	11.41	11.43	11.35	11.38	35,398	-0.12(-1.02%)
Jan 22, 2018	11.41	11.55	11.26	11.49	83,889	+0.12(+1.03%)
Jan 19, 2018	11.35	11.58	11.35	11.38	80,673	-0.03(-0.26%)
Jan 18, 2018	11.41	11.52	11.14	11.41	111,811	+0.00(+0.00%)
Jan 17, 2018	11.76	11.76	11.35	11.41	92,256	-0.23(-2.00%)
Jan 16, 2018	11.55	11.93	11.55	11.64	168,785	+0.09(+0.76%)
Jan 12, 2018		11.55	11.55	11.55	0	-0.26(-2.22%)
Jan 11, 2018	11.55	11.87	11.55	11.81	63,548	+0.29(+2.53%)
Jan 10, 2018	11.23	11.55	11.03	11.52	110,657	+0.35(+3.13%)
Jan 09, 2018	11.61	11.67	11.17	11.17	52,113	-0.44(-3.77%)
Jan 08, 2018	11.26	11.70	11.17	11.61	95,489	+0.35(+3.11%)
Jan 05, 2018	11.29	11.43	11.17	11.26	93,082	-0.03(-0.26%)
Jan 04, 2018	11.43	11.50	11.26	11.29	55,645	-0.09(-0.77%)
Jan 03, 2018	11.43	11.52	11.26	11.38	84,883	-0.06(-0.51%)
Jan 02, 2018	11.32	11.55	11.20	11.43	149,652	+0.23(+2.08%)
Dec 29, 2017		11.20	11.20	11.20	0	-0.17(-1.54%)
Dec 28, 2017	11.11	11.43	11.11	11.38	106,322	+0.23(+2.09%)
Dec 27, 2017	11.20	11.29	11.11	11.14	65,992	-0.09(-0.78%)
Dec 26, 2017	11.23	11.29	11.20	11.23	30,797	-0.03(-0.26%)
Dec 22, 2017	11.43	11.52	11.17	11.26	76,092	-0.29(-2.53%)
Dec 21, 2017	11.20	11.58	11.17	11.55	135,723	+0.38(+3.39%)
Dec 20, 2017	11.26	11.32	11.11	11.17	93,576	-0.06(-0.52%)
Dec 19, 2017	11.35	11.36	11.08	11.23	99,572	-0.12(-1.03%)
Dec 18, 2017	11.49	11.67	11.23	11.35	112,133	-0.03(-0.26%)
Dec 15, 2017	11.38	11.55	11.29	11.38	644,639	+0.03(+0.26%)
Dec 14, 2017	11.38	11.46	11.11	11.35	135,507	+0.01(+0.05%)
Dec 13, 2017	11.08	11.49	11.08	11.34	155,220	+0.26(+2.36%)
Dec 12, 2017	11.22	11.28	11.02	11.08	105,308	-0.12(-1.04%)
Dec 11, 2017	10.91	11.28	10.82	11.20	132,264	+0.26(+2.39%)
Dec 08, 2017	11.02	11.11	10.82	10.93	63,469	+0.00(+0.00%)
Dec 07, 2017	11.05	11.17	10.91		73,774	+0.00(+0.00%)
Dec 06, 2017	11.05	11.20	10.96	11.05	67,956	-0.06(-0.52%)
Dec 05, 2017	11.46	11.46	11.08	11.11	63,602	-0.26(-2.30%)
Dec 04, 2017	11.57	11.63	11.28	11.37	95,877	+0.09(+0.77%)
Dec 01, 2017	11.52	11.52	10.91	11.28	95,560	-0.15(-1.27%)
Nov 30, 2017	11.81	11.87	11.31	11.43	123,831	-0.29(-2.48%)
Nov 29, 2017	11.63	11.98	11.60	11.72	98,775	+0.12(+1.00%)
Nov 28, 2017	11.22	11.60	11.22	11.60	88,020	+0.38(+3.36%)
Nov 27, 2017	11.43	11.46	11.11	11.22	82,985	-0.23(-2.02%)
Nov 24, 2017	11.43	11.52	11.29	11.46	40,520	+0.06(+0.51%)
Nov 22, 2017	11.43	11.49	11.25	11.40	112,814	+0.03(+0.26%)
Nov 21, 2017	11.22	11.52	11.22	11.37	100,377	+0.20(+1.82%)
Nov 20, 2017	10.96	11.20	10.91	11.17	62,961	+0.20(+1.85%)
Nov 17, 2017	10.96	11.18	10.73	10.96	96,760	-0.12(-1.05%)
Nov 16, 2017	10.67	11.17	10.62	11.08	103,342	+0.52(+4.95%)
Nov 15, 2017	10.79	10.82	10.44	10.56	78,408	-0.32(-2.93%)
Nov 14, 2017	10.88	10.99	10.79	10.88	79,599	-0.06(-0.53%)
Nov 13, 2017	10.70	10.96	10.70	10.93	56,919	+0.17(+1.62%)
Nov 10, 2017	10.79	10.93	10.73	10.76	68,749	-0.06(-0.54%)
Nov 09, 2017	10.76	11.02	10.67	10.82	65,598	-0.09(-0.80%)
Nov 08, 2017	10.79	10.93	10.64	10.91	90,833	+0.09(+0.80%)
Nov 07, 2017	10.96	10.99	10.73	10.82	86,457	-0.15(-1.32%)
Nov 06, 2017	10.99	11.08	10.79	10.96	71,614	-0.03(-0.26%)
Nov 03, 2017	11.08	11.11	10.82	10.99	123,383	-0.15(-1.30%)
Nov 02, 2017	10.93	11.43	10.91	11.14	151,242	+0.12(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.