Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tredegar Corp
(NY:
TG
)
5.380
+0.040 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
11.36
11.79
11.19
11.76
173,882
+0.41(+3.59%)
Jan 30, 2023
11.23
11.44
11.23
11.35
73,659
+0.02(+0.17%)
Jan 27, 2023
11.40
11.48
11.32
11.33
70,782
-0.07(-0.60%)
Jan 26, 2023
11.39
11.40
11.26
11.40
52,252
+0.03(+0.26%)
Jan 25, 2023
11.28
11.37
11.17
11.37
54,612
-0.01(-0.09%)
Jan 24, 2023
11.33
11.45
11.19
11.38
52,652
+0.04(+0.34%)
Jan 23, 2023
11.24
11.40
11.21
11.34
61,072
+0.11(+0.95%)
Jan 20, 2023
11.18
11.27
10.95
11.24
162,975
+0.11(+0.96%)
Jan 19, 2023
11.20
11.20
10.91
11.13
100,016
-0.11(-0.95%)
Jan 18, 2023
11.47
11.55
11.07
11.24
168,966
-0.14(-1.19%)
Jan 17, 2023
11.46
11.51
11.22
11.37
88,015
-0.07(-0.59%)
Jan 13, 2023
11.42
11.55
11.30
11.44
92,546
+0.03(+0.25%)
Jan 12, 2023
11.44
11.50
11.24
11.41
109,924
+0.01(+0.09%)
Jan 11, 2023
11.17
11.40
11.17
11.40
95,168
+0.30(+2.71%)
Jan 10, 2023
10.64
11.10
10.60
11.10
112,544
+0.39(+3.62%)
Jan 09, 2023
10.61
10.82
10.45
10.71
115,289
+0.23(+2.22%)
Jan 06, 2023
9.965
10.48
9.965
10.48
110,500
+0.54(+5.46%)
Jan 05, 2023
9.985
9.985
9.742
9.936
101,179
-0.01(-0.10%)
Jan 04, 2023
10.13
10.21
9.936
9.946
137,812
-0.06(-0.58%)
Jan 03, 2023
9.985
10.14
9.878
10.00
136,927
+0.10(+0.98%)
Dec 30, 2022
9.723
9.960
9.655
9.907
170,187
+0.16(+1.69%)
Dec 29, 2022
9.694
9.849
9.684
9.742
97,178
+0.07(+0.70%)
Dec 28, 2022
9.800
9.924
9.645
9.674
128,506
-0.15(-1.48%)
Dec 27, 2022
9.985
10.00
9.776
9.820
75,652
-0.17(-1.75%)
Dec 23, 2022
9.907
10.02
9.907
9.994
72,455
+0.06(+0.59%)
Dec 22, 2022
9.985
10.05
9.766
9.936
115,397
-0.16(-1.54%)
Dec 21, 2022
10.31
10.37
10.04
10.09
153,326
-0.16(-1.51%)
Dec 20, 2022
10.53
10.62
10.20
10.25
136,748
-0.32(-3.03%)
Dec 19, 2022
11.01
11.15
10.51
10.57
205,526
-0.49(-4.47%)
Dec 16, 2022
10.55
11.16
10.55
11.06
1,192,042
+0.40(+3.73%)
Dec 15, 2022
10.81
10.87
10.58
10.66
199,670
-0.21(-1.96%)
Dec 14, 2022
10.89
11.00
10.72
10.88
188,764
+0.01(+0.09%)
Dec 13, 2022
10.91
11.30
10.75
10.87
327,333
+0.10(+0.89%)
Dec 12, 2022
10.39
10.91
10.36
10.77
187,390
+0.42(+4.07%)
Dec 09, 2022
10.25
10.59
10.25
10.35
144,725
+0.06(+0.56%)
Dec 08, 2022
10.24
10.68
10.18
10.29
178,024
+0.10(+0.94%)
Dec 07, 2022
10.06
10.25
9.971
10.20
170,230
+0.13(+1.33%)
Dec 06, 2022
9.966
10.06
9.870
10.06
184,988
+0.14(+1.45%)
Dec 05, 2022
10.02
10.12
9.870
9.918
106,305
-0.15(-1.52%)
Dec 02, 2022
9.880
10.22
9.880
10.07
123,258
+0.08(+0.77%)
Dec 01, 2022
9.918
10.10
9.894
9.995
91,178
+0.09(+0.87%)
Nov 30, 2022
9.803
9.909
9.611
9.909
150,045
+0.09(+0.88%)
Nov 29, 2022
9.583
9.870
9.583
9.822
98,182
+0.16(+1.69%)
Nov 28, 2022
9.822
9.832
9.640
9.659
90,460
-0.24(-2.42%)
Nov 25, 2022
9.995
10.07
9.899
9.899
38,375
-0.17(-1.71%)
Nov 23, 2022
10.07
10.15
10.02
10.07
50,401
-0.01(-0.09%)
Nov 22, 2022
9.966
10.21
9.948
10.08
120,649
+0.19(+1.94%)
Nov 21, 2022
9.899
9.961
9.813
9.889
67,626
-0.01(-0.10%)
Nov 18, 2022
9.899
10.05
9.774
9.899
760,181
+0.16(+1.67%)
Nov 17, 2022
9.554
9.755
9.513
9.736
104,890
+0.08(+0.79%)
Nov 16, 2022
9.611
9.766
9.477
9.659
96,936
+0.01(+0.10%)
Nov 15, 2022
9.822
9.937
9.640
9.650
110,701
-0.09(-0.89%)
Nov 14, 2022
9.976
10.02
9.707
9.736
129,431
-0.30(-2.96%)
Nov 11, 2022
10.11
10.48
9.995
10.03
94,752
+0.05(+0.48%)
Nov 10, 2022
9.909
10.07
9.746
9.985
131,452
+0.34(+3.48%)
Nov 09, 2022
10.50
10.50
9.631
9.650
185,971
-0.91(-8.62%)
Nov 08, 2022
10.62
10.71
10.50
10.56
104,774
-0.04(-0.36%)
Nov 07, 2022
10.45
10.61
10.39
10.60
64,905
+0.15(+1.47%)
Nov 04, 2022
10.13
10.45
10.10
10.45
70,274
+0.38(+3.81%)
Nov 03, 2022
9.794
10.15
9.784
10.06
73,861
+0.13(+1.35%)
Nov 02, 2022
10.07
10.27
9.880
9.928
132,046
-0.19(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.