Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrack Systems Inc
(OP:
MJLB
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 2:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.0027
0.0027
0.0026
0.0026
105,000
+0.00(+0.00%)
Jan 30, 2018
0.0029
0.0026
0.0026
1,354,322
+0.00(+0.00%)
Jan 29, 2018
0.0026
0.0026
0.0026
0.0026
25,000
+0.00(+0.00%)
Jan 26, 2018
0.0031
0.0031
0.0026
0.0026
577,000
-0.00(-23.53%)
Jan 25, 2018
0.0028
0.0034
0.0028
0.0034
759,342
+0.00(+21.43%)
Jan 24, 2018
0.0029
0.0035
0.0025
0.0028
3,200,816
-0.00(-6.67%)
Jan 23, 2018
0.0029
0.0035
0.0029
0.0030
466,333
-0.00(-7.12%)
Jan 22, 2018
0.0034
0.0043
0.0029
0.0032
2,051,605
-0.00(-5.00%)
Jan 19, 2018
0.0035
0.0049
0.0034
0.0034
917,100
-0.00(-2.86%)
Jan 18, 2018
0.0045
0.0049
0.0034
0.0035
1,631,722
-0.00(-22.22%)
Jan 17, 2018
0.0030
0.0050
0.0030
0.0045
882,081
+0.00(+47.54%)
Jan 16, 2018
0.0031
0.0034
0.0025
0.0031
340,571
-0.00(-12.86%)
Jan 12, 2018
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Jan 11, 2018
0.0029
0.0045
0.0029
0.0035
1,737,852
+0.00(+2.94%)
Jan 10, 2018
0.0030
0.0036
0.0029
0.0034
447,357
+0.00(+13.33%)
Jan 09, 2018
0.0032
0.0033
0.0028
0.0030
734,289
+0.00(+3.45%)
Jan 08, 2018
0.0034
0.0034
0.0025
0.0029
457,900
-0.00(-12.12%)
Jan 05, 2018
0.0025
0.0041
0.0025
0.0033
2,260,561
+0.00(+32.00%)
Jan 04, 2018
0.0037
0.0025
0.0025
3,849,335
-0.00(-32.43%)
Jan 03, 2018
0.0045
0.0056
0.0027
0.0037
1,127,411
-0.00(-18.68%)
Jan 02, 2018
0.0024
0.0056
0.0024
0.0046
8,135,132
+0.00(+89.58%)
Dec 29, 2017
0.0024
0.0024
0.0024
0
-0.00(-25.00%)
Dec 28, 2017
0.0024
0.0036
0.0024
0.0032
6,029,982
+0.00(+33.33%)
Dec 27, 2017
0.0029
0.0029
0.0024
0.0024
825,954
-0.00(-17.24%)
Dec 26, 2017
0.0025
0.0029
0.0023
0.0029
960,431
+0.00(+0.00%)
Dec 22, 2017
0.0022
0.0029
0.0020
0.0029
257,000
+0.00(+16.00%)
Dec 21, 2017
0.0025
0.0025
0.0025
0.0025
25,534
+0.00(+4.17%)
Dec 20, 2017
0.0022
0.0033
0.0022
0.0024
262,813
+0.00(+4.35%)
Dec 19, 2017
0.0023
0.0023
0.0021
0.0023
1,163,304
+0.00(+9.52%)
Dec 18, 2017
0.0022
0.0023
0.0020
0.0021
981,007
-0.00(-8.70%)
Dec 15, 2017
0.0022
0.0023
0.0022
0.0023
109,000
+0.00(+9.52%)
Dec 14, 2017
0.0021
0.0023
0.0021
0.0021
290,000
-0.00(-8.70%)
Dec 13, 2017
0.0021
0.0025
0.0021
0.0023
495,296
+0.00(+4.55%)
Dec 12, 2017
0.0022
0.0022
0.0022
0.0022
4,750
+0.00(+0.00%)
Dec 11, 2017
0.0022
0.0022
0.0022
0.0022
487,960
+0.00(+0.00%)
Dec 08, 2017
0.0022
0.0022
0.0022
0.0022
101,000
-0.00(-15.38%)
Dec 07, 2017
0.0025
0.0026
0.0025
0.0026
139,500
+0.00(+4.00%)
Dec 06, 2017
0.0025
0.0025
0.0025
0.0025
150,000
+0.00(+19.05%)
Dec 05, 2017
0.0028
0.0028
0.0021
0.0021
206,950
+0.00(+0.00%)
Dec 04, 2017
0.0024
0.0024
0.0020
0.0021
980,931
-0.00(-12.50%)
Dec 01, 2017
0.0022
0.0027
0.0022
0.0024
51,250
+0.00(+9.09%)
Nov 30, 2017
0.0020
0.0027
0.0020
0.0022
939,650
+0.00(+10.00%)
Nov 29, 2017
0.0025
0.0025
0.0020
0.0020
589,491
-0.00(-20.00%)
Nov 28, 2017
0.0024
0.0025
0.0024
0.0025
231,331
+0.00(+4.17%)
Nov 27, 2017
0.0023
0.0025
0.0023
0.0024
1,962,561
-0.00(-4.00%)
Nov 24, 2017
0.0024
0.0029
0.0015
0.0025
2,626,705
+0.00(+4.17%)
Nov 22, 2017
0.0024
0.0024
0.0024
0.0024
19,300
-0.00(-4.00%)
Nov 21, 2017
0.0028
0.0028
0.0025
0.0025
166,714
-0.00(-10.71%)
Nov 20, 2017
0.0025
0.0028
0.0025
0.0028
268,042
+0.00(+12.00%)
Nov 17, 2017
0.0025
0.0025
0.0025
0.0025
21,050
-0.00(-10.71%)
Nov 16, 2017
0.0028
0.0028
0.0022
0.0028
1,131,197
+0.00(+0.00%)
Nov 15, 2017
0.0029
0.0029
0.0028
0.0028
301,489
+0.00(+27.27%)
Nov 14, 2017
0.0022
0.0029
0.0022
0.0022
890,563
-0.00(-8.33%)
Nov 13, 2017
0.0027
0.0030
0.0021
0.0024
2,295,144
-0.00(-11.11%)
Nov 10, 2017
0.0028
0.0032
0.0024
0.0027
774,323
-0.00(-3.57%)
Nov 09, 2017
0.0028
0.0032
0.0025
0.0028
1,047,628
-0.00(-6.67%)
Nov 08, 2017
0.0030
0.0032
0.0028
0.0030
2,687,683
-0.00(-16.67%)
Nov 07, 2017
0.0040
0.0040
0.0030
0.0036
2,815,319
-0.00(-10.00%)
Nov 06, 2017
0.0040
0.0050
0.0034
0.0040
5,221,112
+0.00(+2.56%)
Nov 03, 2017
0.0040
0.0043
0.0034
0.0039
3,933,425
-0.00(-4.41%)
Nov 02, 2017
0.0046
0.0056
0.0035
0.0041
10,442,393
-0.00(-13.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.