Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrack Systems Inc
(OP:
MJLB
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
0.0001
0.0002
0.0001
0.0002
11,589,668
+0.00(+100.00%)
Apr 30, 2024
0.0001
0.0001
0.0001
0.0001
102,913,944
+0.00(+0.00%)
Apr 29, 2024
0.0001
0.0001
0.0001
0.0001
430,000
-0.00(-50.00%)
Apr 26, 2024
0.0001
0.0002
0.0001
0.0002
2,025,000
+0.00(+100.00%)
Apr 25, 2024
0.0002
0.0002
0.0001
0.0001
1,840,204
-0.00(-50.00%)
Apr 24, 2024
0.0002
0.0002
0.0002
0.0002
1,001,366
+0.00(+0.00%)
Apr 23, 2024
0.0002
0.0002
0.0002
0.0002
200
+0.00(+100.00%)
Apr 19, 2024
0.0001
0
-0.00(-50.00%)
Apr 18, 2024
0.0001
0.0002
0.0001
0.0002
10,535,501
+0.00(+0.00%)
Apr 17, 2024
0.0002
0.0002
0.0001
0.0002
26,017,964
+0.00(+0.00%)
Apr 16, 2024
0.0002
0.0003
0.0001
0.0002
696,417,600
+0.00(+0.00%)
Apr 15, 2024
0.0001
0.0002
0.0001
0.0002
906,500
+0.00(+0.00%)
Apr 12, 2024
0.0001
0.0002
0.0001
0.0002
15,000,300
+0.00(+100.00%)
Apr 11, 2024
0.0001
0.0001
0.0001
0.0001
111,000
-0.00(-50.00%)
Apr 10, 2024
0.0002
0.0002
0.0002
0.0002
110,150
+0.00(+100.00%)
Apr 09, 2024
0.0002
0.0002
0.0001
0.0001
125,967
-0.00(-50.00%)
Apr 08, 2024
0.0002
0.0002
0.0001
0.0002
7,618,488
+0.00(+100.00%)
Apr 05, 2024
0.0001
0.0001
0.0001
0.0001
1,000,000
-0.00(-50.00%)
Apr 04, 2024
0.0001
0.0002
0.0001
0.0002
15,002
+0.00(+100.00%)
Apr 03, 2024
0.0002
0.0002
0.0001
0.0001
374,891,680
-0.00(-50.00%)
Apr 02, 2024
0.0002
0.0002
0.0002
0.0002
11,000
+0.00(+100.00%)
Apr 01, 2024
0.0001
0.0001
0.0001
0.0001
310,000
+0.00(+0.00%)
Mar 28, 2024
0.0002
0.0002
0.0001
0.0001
600,000
-0.00(-50.00%)
Mar 27, 2024
0.0002
0.0002
0.0001
0.0002
1,710,200
+0.00(+0.00%)
Mar 26, 2024
0.0002
0.0002
0.0001
0.0002
318,851
+0.00(+0.00%)
Mar 25, 2024
0.0002
0.0002
0.0001
0.0002
385,700
+0.00(+0.00%)
Mar 22, 2024
0.0002
0.0002
0.0002
0.0002
1,001,000
+0.00(+0.00%)
Mar 21, 2024
0.0001
0.0002
0.0001
0.0002
74,035
+0.00(+100.00%)
Mar 20, 2024
0.0002
0.0002
0.0001
0.0001
12,459
-0.00(-50.00%)
Mar 19, 2024
0.0002
0.0002
0.0002
0.0002
18,732
+0.00(+0.00%)
Mar 18, 2024
0.0001
0.0002
0.0001
0.0002
105,014
+0.00(+0.00%)
Mar 15, 2024
0.0002
0.0002
0.0001
0.0002
9,251,079
+0.00(+100.00%)
Mar 14, 2024
0.0001
0.0002
0.0001
0.0001
240,380,688
+0.00(+0.00%)
Mar 13, 2024
0.0001
0.0001
0.0001
0.0001
135
+0.00(+0.00%)
Mar 12, 2024
0.0002
0.0002
0.0001
0.0001
4,221,606
-0.00(-50.00%)
Mar 11, 2024
0.0001
0.0002
0.0001
0.0002
17,487
+0.00(+0.00%)
Mar 08, 2024
0.0001
0.0002
0.0001
0.0002
96,187
+0.00(+0.00%)
Mar 07, 2024
0.0001
0.0002
0.0001
0.0002
220,000
+0.00(+0.00%)
Mar 06, 2024
0.0002
0.0002
0.0002
0.0002
50,300
+0.00(+0.00%)
Mar 05, 2024
0.0002
0.0002
0.0001
0.0002
1,503,202
+0.00(+100.00%)
Mar 04, 2024
0.0002
0.0002
0.0001
0.0001
2,530,000
-0.00(-50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.