Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrack Systems Inc
(OP:
MJLB
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 2:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.0019
0.0019
0.0019
0
-0.00(-5.00%)
Jan 28, 2020
0.0020
0.0020
0.0020
0
+0.00(+17.65%)
Jan 27, 2020
0.0017
0.0017
0.0017
0.0017
861,572
+0.00(+0.00%)
Jan 24, 2020
0.0019
0.0019
0.0017
0.0017
169,900
+0.00(+0.00%)
Jan 23, 2020
0.0023
0.0023
0.0017
0.0017
865,556
-0.00(-26.09%)
Jan 22, 2020
0.0017
0.0023
0.0017
0.0023
41,255
+0.00(+27.78%)
Jan 21, 2020
0.0023
0.0023
0.0018
0.0018
1,070,132
-0.00(-21.74%)
Jan 17, 2020
0.0018
0.0023
0.0017
0.0023
1,206,600
-0.00(-4.17%)
Jan 16, 2020
0.0027
0.0029
0.0019
0.0024
3,043,483
-0.00(-20.00%)
Jan 15, 2020
0.0018
0.0033
0.0018
0.0030
9,812,228
+0.00(+76.47%)
Jan 14, 2020
0.0017
0.0017
0.0017
0.0017
10,000
+0.00(+6.25%)
Jan 13, 2020
0.0019
0.0019
0.0016
0.0016
50,658
+0.00(+14.29%)
Jan 10, 2020
0.0016
0.0017
0.0014
0.0014
2,846,900
-0.00(-12.50%)
Jan 09, 2020
0.0016
0.0018
0.0015
0.0016
528,991
+0.00(+0.00%)
Jan 07, 2020
0.0016
0.0016
0.0016
0
-0.00(-5.88%)
Jan 06, 2020
0.0018
0.0018
0.0017
0.0017
186,816
-0.00(-5.56%)
Jan 03, 2020
0.0016
0.0022
0.0016
0.0018
502,100
-0.00(-18.18%)
Jan 02, 2020
0.0019
0.0022
0.0018
0.0022
262,000
+0.00(+0.00%)
Dec 31, 2019
0.0019
0.0022
0.0019
0.0022
126,000
+0.00(+0.00%)
Dec 30, 2019
0.0019
0.0022
0.0019
0.0022
3,000
+0.00(+0.00%)
Dec 27, 2019
0.0020
0.0022
0.0020
0.0022
150,100
+0.00(+10.00%)
Dec 26, 2019
0.0024
0.0024
0.0020
0.0020
800,001
-0.00(-20.00%)
Dec 23, 2019
0.0025
0.0025
0.0025
0
+0.00(+13.64%)
Dec 20, 2019
0.0022
0.0024
0.0020
0.0022
210,000
-0.00(-8.33%)
Dec 19, 2019
0.0020
0.0024
0.0020
0.0024
180,086
+0.00(+0.00%)
Dec 18, 2019
0.0024
0.0026
0.0018
0.0024
2,148,797
+0.00(+0.00%)
Dec 17, 2019
0.0025
0.0025
0.0018
0.0024
271,727
-0.00(-4.00%)
Dec 16, 2019
0.0021
0.0025
0.0016
0.0025
46,462
+0.00(+8.70%)
Dec 13, 2019
0.0021
0.0023
0.0021
0.0023
470,000
-0.00(-14.81%)
Dec 12, 2019
0.0024
0.0027
0.0024
0.0027
821,490
+0.00(+3.85%)
Dec 11, 2019
0.0025
0.0026
0.0025
0.0026
496,575
-0.00(-3.70%)
Dec 10, 2019
0.0025
0.0027
0.0025
0.0027
387,530
+0.00(+0.00%)
Dec 09, 2019
0.0029
0.0029
0.0024
0.0027
1,111,887
+0.00(+3.85%)
Dec 06, 2019
0.0021
0.0032
0.0020
0.0026
3,902,700
+0.00(+30.00%)
Dec 05, 2019
0.0018
0.0020
0.0018
0.0020
385,315
-0.00(-4.76%)
Dec 04, 2019
0.0019
0.0021
0.0018
0.0021
1,570,900
+0.00(+0.00%)
Dec 03, 2019
0.0021
0.0021
0.0019
0.0021
174,000
+0.00(+16.67%)
Dec 02, 2019
0.0021
0.0022
0.0018
0.0018
398,919
-0.00(-14.29%)
Nov 29, 2019
0.0021
0.0022
0.0019
0.0021
1,276,900
+0.00(+0.00%)
Nov 27, 2019
0.0018
0.0021
0.0018
0.0021
232,000
+0.00(+0.00%)
Nov 26, 2019
0.0018
0.0021
0.0018
0.0021
285,001
+0.00(+16.67%)
Nov 25, 2019
0.0018
0.0021
0.0018
0.0018
203,000
-0.00(-10.00%)
Nov 22, 2019
0.0018
0.0020
0.0018
0.0020
415,000
-0.00(-4.76%)
Nov 21, 2019
0.0021
0.0021
0.0018
0.0021
2,065,251
-0.00(-4.55%)
Nov 20, 2019
0.0021
0.0022
0.0020
0.0022
993,619
+0.00(+4.76%)
Nov 19, 2019
0.0020
0.0024
0.0018
0.0021
7,562,539
+0.00(+5.00%)
Nov 18, 2019
0.0014
0.0022
0.0014
0.0020
5,132,834
+0.00(+33.33%)
Nov 15, 2019
0.0015
0.0017
0.0013
0.0015
1,892,100
-0.00(-16.67%)
Nov 13, 2019
0.0018
0.0018
0.0018
0
+0.00(+20.00%)
Nov 12, 2019
0.0015
0.0015
0.0014
0.0015
2,299,500
-0.00(-16.67%)
Nov 11, 2019
0.0016
0.0018
0.0014
0.0018
2,502,399
+0.00(+38.46%)
Nov 08, 2019
0.0013
0.0013
0.0013
0.0013
105,700
+0.00(+0.00%)
Nov 07, 2019
0.0018
0.0018
0.0013
0.0013
97,000
+0.00(+0.00%)
Nov 06, 2019
0.0015
0.0015
0.0013
0.0013
609,020
-0.00(-31.58%)
Nov 05, 2019
0.0016
0.0020
0.0016
0.0019
80,000
+0.00(+18.75%)
Nov 04, 2019
0.0023
0.0023
0.0014
0.0016
1,921,500
-0.00(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.