Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrack Systems Inc
(OP:
MJLB
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 9:42 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.0022
0.0024
0.0021
0.0022
1,929,681
+0.00(+4.76%)
Jan 30, 2023
0.0024
0.0025
0.0020
0.0021
4,861,375
-0.00(-4.55%)
Jan 27, 2023
0.0022
0.0024
0.0022
0.0022
2,365,135
-0.00(-4.35%)
Jan 26, 2023
0.0020
0.0024
0.0020
0.0023
454,100
+0.00(+15.00%)
Jan 25, 2023
0.0021
0.0023
0.0020
0.0020
1,907,261
-0.00(-4.76%)
Jan 24, 2023
0.0021
0.0023
0.0021
0.0021
1,026,263
+0.00(+0.00%)
Jan 23, 2023
0.0022
0.0024
0.0021
0.0021
4,406,994
-0.00(-8.70%)
Jan 20, 2023
0.0025
0.0025
0.0023
0.0023
643,639
-0.00(-11.54%)
Jan 19, 2023
0.0026
0.0026
0.0023
0.0026
4,890,891
+0.00(+8.33%)
Jan 18, 2023
0.0030
0.0030
0.0023
0.0024
1,209,660
-0.00(-14.29%)
Jan 17, 2023
0.0030
0.0030
0.0026
0.0028
106,615
+0.00(+0.00%)
Jan 13, 2023
0.0032
0.0033
0.0026
0.0028
323,657
-0.00(-6.67%)
Jan 12, 2023
0.0026
0.0031
0.0025
0.0030
609,718
+0.00(+0.00%)
Jan 11, 2023
0.0026
0.0031
0.0026
0.0030
312,060
+0.00(+0.00%)
Jan 10, 2023
0.0031
0.0031
0.0026
0.0030
464,351
+0.00(+0.00%)
Jan 09, 2023
0.0031
0.0032
0.0029
0.0030
156,600
-0.00(-6.25%)
Jan 06, 2023
0.0026
0.0033
0.0026
0.0032
581,097
+0.00(+23.08%)
Jan 05, 2023
0.0027
0.0027
0.0023
0.0026
330,140
-0.00(-7.14%)
Jan 04, 2023
0.0024
0.0028
0.0024
0.0028
211,583
+0.00(+16.67%)
Jan 03, 2023
0.0026
0.0029
0.0024
0.0024
89,600
-0.00(-11.11%)
Dec 30, 2022
0.0027
0.0030
0.0022
0.0027
1,935,645
-0.00(-6.90%)
Dec 29, 2022
0.0027
0.0029
0.0026
0.0029
651,191
+0.00(+16.00%)
Dec 28, 2022
0.0023
0.0029
0.0022
0.0025
2,040,446
+0.00(+0.00%)
Dec 27, 2022
0.0030
0.0033
0.0025
0.0025
3,535,334
-0.00(-7.41%)
Dec 23, 2022
0.0025
0.0030
0.0024
0.0027
1,080,632
+0.00(+17.39%)
Dec 22, 2022
0.0022
0.0025
0.0021
0.0023
763,700
+0.00(+0.00%)
Dec 21, 2022
0.0027
0.0027
0.0023
0.0023
275,700
-0.00(-11.54%)
Dec 20, 2022
0.0023
0.0027
0.0022
0.0026
767,371
+0.00(+13.04%)
Dec 19, 2022
0.0028
0.0030
0.0022
0.0023
566,006
-0.00(-17.86%)
Dec 16, 2022
0.0022
0.0028
0.0021
0.0028
931,665
+0.00(+12.00%)
Dec 15, 2022
0.0026
0.0028
0.0025
0.0025
1,311,578
-0.00(-10.71%)
Dec 14, 2022
0.0031
0.0032
0.0028
0.0028
529,792
-0.00(-3.45%)
Dec 13, 2022
0.0030
0.0032
0.0022
0.0029
1,617,556
+0.00(+31.82%)
Dec 12, 2022
0.0029
0.0036
0.0022
0.0022
1,628,648
-0.00(-18.52%)
Dec 09, 2022
0.0021
0.0030
0.0021
0.0027
2,690,372
+0.00(+58.82%)
Dec 08, 2022
0.0025
0.0029
0.0012
0.0017
4,025,698
-0.00(-34.62%)
Dec 07, 2022
0.0028
0.0033
0.0025
0.0026
2,489,482
-0.00(-7.14%)
Dec 06, 2022
0.0028
0.0035
0.0028
0.0028
2,294,650
+0.00(+0.00%)
Dec 05, 2022
0.0031
0.0035
0.0028
0.0028
8,767,954
-0.00(-6.67%)
Dec 02, 2022
0.0039
0.0039
0.0030
0.0030
5,983,028
-0.00(-16.67%)
Dec 01, 2022
0.0055
0.0058
0.0032
0.0036
12,580,619
-0.00(-32.08%)
Nov 30, 2022
0.0047
0.0062
0.0041
0.0053
30,550,044
+0.00(+55.88%)
Nov 29, 2022
0.0029
0.0042
0.0029
0.0034
5,836,092
-0.00(-5.56%)
Nov 28, 2022
0.0040
0.0043
0.0027
0.0036
5,787,693
-0.00(-2.70%)
Nov 25, 2022
0.0038
0.0042
0.0037
0.0037
54,135
-0.00(-2.63%)
Nov 23, 2022
0.0050
0.0055
0.0035
0.0038
5,570,909
-0.00(-29.63%)
Nov 22, 2022
0.0052
0.0056
0.0049
0.0054
8,156,721
-0.00(-6.90%)
Nov 21, 2022
0.0052
0.0058
0.0052
0.0058
886,157
-0.00(-3.33%)
Nov 18, 2022
0.0060
0.0067
0.0056
0.0060
1,213,963
+0.00(+0.00%)
Nov 17, 2022
0.0060
0.0065
0.0050
0.0060
970,500
-0.00(-4.76%)
Nov 16, 2022
0.0062
0.0070
0.0060
0.0063
207,081
-0.00(-5.97%)
Nov 15, 2022
0.0067
0.0070
0.0067
0.0067
112,100
+0.00(+0.00%)
Nov 14, 2022
0.0067
0.0067
0.0060
0.0067
44,500
+0.00(+11.67%)
Nov 11, 2022
0.0066
0.0071
0.0060
0.0060
285,757
-0.00(-4.76%)
Nov 10, 2022
0.0063
0.0065
0.0063
0.0063
57,194
+0.00(+0.00%)
Nov 09, 2022
0.0065
0.0065
0.0063
0.0063
204,600
+0.00(+1.61%)
Nov 08, 2022
0.0070
0.0070
0.0062
0.0062
255,105
-0.00(-1.59%)
Nov 07, 2022
0.0078
0.0078
0.0063
0.0063
2,144,486
-0.00(-10.00%)
Nov 04, 2022
0.0072
0.0079
0.0065
0.0070
1,038,731
+0.00(+7.69%)
Nov 03, 2022
0.0072
0.0072
0.0065
0.0065
1,447,656
-0.00(-12.16%)
Nov 02, 2022
0.0065
0.0074
0.0065
0.0074
684,894
+0.00(+2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.