Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clp Holdings Ltd Spo ADR
(OP:
CLPHY
)
8.460
+0.050 (+0.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
5.600
5.700
5.580
5.600
197,008
+0.00(+0.00%)
Jan 30, 2006
5.600
5.750
5.600
5.600
67,592
-0.10(-1.75%)
Jan 27, 2006
5.700
5.750
5.600
5.700
59,458
-0.05(-0.87%)
Jan 26, 2006
5.750
5.800
5.650
5.750
55,190
+0.05(+0.88%)
Jan 25, 2006
5.700
5.774
5.640
5.700
1,102,240
+0.05(+0.88%)
Jan 24, 2006
5.650
5.750
5.650
5.650
36,164
-0.05(-0.88%)
Jan 23, 2006
5.700
5.750
5.600
5.700
143,393
+0.02(+0.35%)
Jan 20, 2006
5.680
5.742
5.650
5.680
1,053,231
+0.08(+1.43%)
Jan 19, 2006
5.600
6.500
5.600
5.600
32,119
+0.00(+0.00%)
Jan 18, 2006
5.600
5.720
5.520
5.600
775,963
-0.10(-1.75%)
Jan 17, 2006
5.700
6.500
5.600
5.700
259,833
+0.10(+1.79%)
Jan 13, 2006
5.600
5.650
5.500
5.600
76,495
+0.00(+0.00%)
Jan 12, 2006
5.600
5.670
5.600
5.600
115,254
+0.00(+0.00%)
Jan 11, 2006
5.600
5.650
5.550
5.600
33,417
+0.05(+0.90%)
Jan 10, 2006
5.550
5.750
5.550
5.550
920,155
+0.00(+0.00%)
Jan 09, 2006
5.550
5.650
5.550
5.550
189,369
+0.05(+0.91%)
Jan 06, 2006
5.500
5.600
5.500
5.500
117,415
+0.05(+0.92%)
Jan 05, 2006
5.450
5.600
5.450
5.450
696,138
-0.15(-2.68%)
Jan 04, 2006
5.650
5.675
5.600
5.600
66,739
-0.05(-0.88%)
Jan 03, 2006
5.650
5.750
5.650
5.650
86,412
-0.10(-1.74%)
Dec 30, 2005
5.750
5.850
5.750
5.750
32,856
-0.05(-0.86%)
Dec 29, 2005
5.800
5.900
5.800
5.800
131,829
+0.00(+0.00%)
Dec 28, 2005
5.800
5.900
5.800
5.800
52,373
-0.05(-0.85%)
Dec 23, 2005
5.850
6.000
5.800
5.850
86,029
+0.05(+0.86%)
Dec 22, 2005
5.800
5.965
5.780
5.800
604,547
+0.00(+0.00%)
Dec 21, 2005
5.800
5.850
5.750
5.800
85,673
+0.00(+0.00%)
Dec 20, 2005
5.800
5.900
5.800
5.800
43,729
+0.00(+0.00%)
Dec 19, 2005
5.800
5.900
5.800
5.800
31,303
-0.05(-0.85%)
Dec 16, 2005
5.850
5.937
5.800
5.850
441,329
-0.05(-0.85%)
Dec 15, 2005
5.900
5.950
5.850
5.900
26,523
-0.05(-0.84%)
Dec 14, 2005
5.950
5.950
5.800
5.950
122,047
+0.05(+0.85%)
Dec 13, 2005
5.900
5.900
5.800
5.900
292,308
+0.05(+0.85%)
Dec 12, 2005
5.850
5.900
5.800
5.850
207,169
+0.00(+0.00%)
Dec 09, 2005
5.850
5.950
5.800
5.850
44,453
+0.00(+0.00%)
Dec 08, 2005
5.850
5.950
5.850
5.850
152,042
-0.10(-1.68%)
Dec 07, 2005
5.950
5.950
5.900
5.950
24,584
+0.00(+0.00%)
Dec 06, 2005
5.950
5.950
5.900
5.950
16,894
+0.05(+0.85%)
Dec 05, 2005
5.900
5.950
5.850
5.900
23,831
+0.00(+0.00%)
Dec 02, 2005
5.900
5.975
5.850
5.900
509,034
-0.05(-0.84%)
Dec 01, 2005
5.900
5.950
5.800
5.950
32,325
+0.05(+0.85%)
Nov 30, 2005
5.900
6.000
5.850
5.900
218,489
+0.05(+0.85%)
Nov 29, 2005
5.850
5.850
5.850
5.850
0
+0.00(+0.00%)
Nov 28, 2005
5.850
5.900
5.800
5.850
40,565
-0.05(-0.85%)
Nov 25, 2005
5.900
5.950
5.850
5.900
13,975
-0.05(-0.84%)
Nov 23, 2005
5.950
6.000
5.850
5.950
132,640
+0.10(+1.71%)
Nov 22, 2005
5.850
5.900
5.850
5.850
31,272
+0.00(+0.00%)
Nov 21, 2005
5.850
5.950
5.850
5.850
58,038
-0.10(-1.68%)
Nov 18, 2005
5.950
5.950
5.900
5.950
76,730
+0.15(+2.59%)
Nov 17, 2005
5.800
5.900
5.800
5.800
35,950
-0.10(-1.69%)
Nov 16, 2005
5.900
5.900
5.800
5.900
502,873
+0.10(+1.72%)
Nov 15, 2005
5.800
5.850
5.800
5.800
41,174
+0.00(+0.00%)
Nov 14, 2005
5.800
5.890
5.800
5.800
11,295
-0.05(-0.85%)
Nov 11, 2005
5.850
6.000
5.850
5.850
390,401
-0.05(-0.85%)
Nov 10, 2005
5.900
5.900
5.800
5.900
40,112
+0.10(+1.72%)
Nov 09, 2005
5.800
5.870
5.800
5.800
26,233
+0.05(+0.87%)
Nov 08, 2005
5.800
5.850
5.750
5.750
25,730
-0.05(-0.86%)
Nov 07, 2005
5.800
5.900
5.750
5.800
42,105
+0.00(+0.00%)
Nov 04, 2005
5.800
5.850
5.750
5.800
24,726
+0.00(+0.00%)
Nov 03, 2005
5.800
5.900
5.750
5.800
37,542
+0.05(+0.87%)
Nov 02, 2005
5.750
5.800
5.750
5.750
30,352
+0.05(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.