Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clp Holdings Ltd Spo ADR
(OP:
CLPHY
)
8.080
-0.040 (-0.49%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
8.075
8.100
8.030
8.080
49,536
-0.04(-0.49%)
May 02, 2024
8.290
8.290
7.800
8.120
49,762
+0.22(+2.78%)
May 01, 2024
7.895
7.940
7.890
7.900
66,696
-0.05(-0.63%)
Apr 30, 2024
7.970
7.990
7.880
7.950
83,546
-0.13(-1.61%)
Apr 29, 2024
8.040
8.080
7.990
8.080
62,310
+0.01(+0.12%)
Apr 26, 2024
7.680
8.090
7.680
8.070
63,246
+0.06(+0.75%)
Apr 25, 2024
8.025
8.110
7.990
8.010
69,096
+0.00(+0.00%)
Apr 24, 2024
7.780
8.040
7.780
8.010
50,418
+0.10(+1.26%)
Apr 23, 2024
7.890
8.130
7.840
7.910
83,061
+0.03(+0.32%)
Apr 22, 2024
7.859
7.930
7.790
7.885
62,357
+0.19(+2.54%)
Apr 19, 2024
7.695
7.729
7.620
7.690
63,984
+0.02(+0.26%)
Apr 18, 2024
7.740
7.760
7.670
7.670
102,101
-0.06(-0.78%)
Apr 17, 2024
7.940
7.940
7.670
7.730
138,782
-0.05(-0.64%)
Apr 16, 2024
7.785
7.840
7.650
7.780
194,305
-0.08(-1.02%)
Apr 15, 2024
8.150
8.150
7.780
7.860
133,339
+0.01(+0.13%)
Apr 12, 2024
7.880
7.880
7.800
7.850
67,631
-0.16(-2.00%)
Apr 11, 2024
8.000
8.010
7.970
8.010
109,651
-0.03(-0.41%)
Apr 10, 2024
7.760
8.050
7.760
8.043
72,690
+0.07(+0.92%)
Apr 09, 2024
8.230
8.230
7.890
7.970
89,012
+0.07(+0.89%)
Apr 08, 2024
7.872
7.940
7.850
7.900
140,772
+0.06(+0.77%)
Apr 05, 2024
7.980
7.980
7.810
7.840
76,293
-0.22(-2.73%)
Apr 04, 2024
8.030
8.080
8.020
8.060
69,059
+0.04(+0.50%)
Apr 03, 2024
7.890
8.110
7.890
8.020
221,898
+0.01(+0.11%)
Apr 02, 2024
8.046
8.100
8.000
8.011
80,119
+0.07(+0.88%)
Apr 01, 2024
7.800
8.200
7.800
7.941
209,621
+0.02(+0.26%)
Mar 28, 2024
8.025
8.025
7.920
7.920
177,776
-0.12(-1.49%)
Mar 27, 2024
8.155
8.155
8.020
8.040
95,387
-0.07(-0.86%)
Mar 26, 2024
8.300
8.300
8.000
8.110
101,795
+0.04(+0.47%)
Mar 25, 2024
7.890
8.130
7.890
8.072
82,899
+0.04(+0.52%)
Mar 22, 2024
8.100
8.100
8.020
8.030
56,031
-0.07(-0.86%)
Mar 21, 2024
7.840
8.190
7.840
8.100
42,391
+0.11(+1.38%)
Mar 20, 2024
8.005
8.090
7.990
7.990
42,425
-0.12(-1.42%)
Mar 19, 2024
8.080
8.140
8.030
8.105
30,720
-0.08(-1.04%)
Mar 18, 2024
8.142
8.210
8.110
8.190
29,658
+0.02(+0.24%)
Mar 15, 2024
8.166
8.190
8.120
8.170
32,530
+0.07(+0.86%)
Mar 14, 2024
8.220
8.220
8.100
8.100
59,268
-0.17(-2.06%)
Mar 13, 2024
7.980
8.320
7.980
8.270
36,045
+0.01(+0.12%)
Mar 12, 2024
8.000
8.360
8.000
8.260
94,479
+0.07(+0.85%)
Mar 11, 2024
8.210
8.210
8.080
8.190
39,049
+0.11(+1.36%)
Mar 08, 2024
8.090
8.290
7.900
8.080
39,733
-0.31(-3.69%)
Mar 07, 2024
8.100
8.430
8.100
8.390
26,621
-0.06(-0.71%)
Mar 06, 2024
8.400
8.456
8.390
8.450
23,469
+0.18(+2.24%)
Mar 05, 2024
8.200
8.310
8.200
8.265
25,645
-0.02(-0.30%)
Mar 04, 2024
8.345
8.590
8.270
8.290
42,598
-0.11(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.