Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.42	11.87	11.35	11.86	132,856	+0.05(+0.42%)
Jan 30, 2019	11.68	11.85	11.68	11.81	59,589	+0.19(+1.59%)
Jan 29, 2019	11.69	11.71	11.55	11.62	72,894	+0.06(+0.56%)
Jan 28, 2019	11.28	11.64	11.27	11.56	59,233	-0.17(-1.45%)
Jan 25, 2019	11.44	11.73	11.44	11.73	75,000	-0.04(-0.34%)
Jan 24, 2019	11.80	11.80	11.69	11.77	36,466	+0.05(+0.47%)
Jan 23, 2019	11.76	11.76	11.63	11.71	34,735	+0.04(+0.39%)
Jan 22, 2019	11.55	11.85	11.53	11.67	45,978	+0.04(+0.30%)
Jan 18, 2019	11.67	11.67	11.55	11.63	29,900	-0.04(-0.39%)
Jan 17, 2019	11.59	11.72	11.55	11.68	31,301	-0.04(-0.34%)
Jan 16, 2019	11.69	11.72	11.58	11.72	37,386	+0.03(+0.26%)
Jan 15, 2019	11.30	11.76	11.30	11.69	57,091	+0.01(+0.09%)
Jan 14, 2019	11.65	11.69	11.56	11.68	66,385	+0.04(+0.39%)
Jan 11, 2019	11.63	11.66	11.55	11.63	56,100	+0.02(+0.17%)
Jan 10, 2019	11.31	11.65	11.31	11.62	34,558	+0.12(+1.05%)
Jan 09, 2019	11.50	11.60	11.49	11.49	30,509	+0.03(+0.29%)
Jan 08, 2019	11.22	11.50	11.22	11.46	52,481	+0.08(+0.70%)
Jan 07, 2019	11.33	11.40	11.33	11.38	48,821	-0.03(-0.26%)
Jan 04, 2019	11.29	11.45	11.29	11.41	52,900	+0.22(+2.01%)
Jan 03, 2019	11.43	11.43	11.14	11.19	42,983	-0.02(-0.18%)
Jan 02, 2019	11.20	11.22	11.10	11.21	29,364	-0.08(-0.75%)
Dec 31, 2018	11.07	11.50	11.07	11.29	72,100	-0.13(-1.14%)
Dec 28, 2018	11.70	11.70	11.11	11.42	29,500	+0.04(+0.40%)
Dec 27, 2018	11.58	11.58	11.30	11.38	41,030	-0.09(-0.78%)
Dec 26, 2018	11.66	11.66	11.34	11.46	32,884	+0.14(+1.24%)
Dec 24, 2018	11.20	11.49	11.20	11.32	50,900	+0.03(+0.27%)
Dec 21, 2018	11.38	11.38	11.16	11.29	68,600	-0.03(-0.22%)
Dec 20, 2018	11.30	11.36	11.22	11.32	40,823	+0.09(+0.80%)
Dec 19, 2018	11.33	11.35	11.16	11.23	39,290	-0.16(-1.40%)
Dec 18, 2018	11.43	11.47	11.34	11.39	34,050	+0.01(+0.04%)
Dec 17, 2018	11.29	11.48	11.29	11.38	39,250	+0.16(+1.47%)
Dec 14, 2018	11.33	11.33	11.20	11.22	111,100	+0.08(+0.67%)
Dec 13, 2018	11.00	11.25	11.00	11.14	71,774	-0.04(-0.36%)
Dec 12, 2018	11.22	11.32	11.14	11.19	29,566	-0.03(-0.27%)
Dec 11, 2018	11.26	11.26	11.14	11.21	24,943	+0.04(+0.38%)
Dec 10, 2018	11.48	11.48	11.12	11.17	39,645	-0.11(-0.96%)
Dec 07, 2018	11.43	11.46	11.21	11.28	30,800	+0.12(+1.08%)
Dec 06, 2018	10.82	11.23	10.82	11.16	206,898	+0.27(+2.44%)
Dec 04, 2018	10.85	10.98	10.85	10.89	55,300	-0.05(-0.42%)
Dec 03, 2018	10.90	10.98	10.90	10.94	37,672	-0.11(-1.00%)
Nov 30, 2018	10.80	11.11	10.80	11.05	34,000	-0.14(-1.30%)
Nov 29, 2018	11.23	11.32	11.14	11.20	38,555	-0.24(-2.10%)
Nov 28, 2018	11.22	11.64	11.22	11.44	24,107	+0.08(+0.70%)
Nov 27, 2018	11.08	11.52	11.08	11.36	25,183	-0.16(-1.39%)
Nov 26, 2018	11.34	11.81	11.34	11.52	32,287	+0.23(+2.04%)
Nov 23, 2018	11.06	11.50	11.06	11.29	38,700	-0.00(-0.04%)
Nov 21, 2018		11.29	11.29	11.29	0	+0.12(+1.07%)
Nov 20, 2018	11.36	11.46	11.04	11.17	71,498	-0.07(-0.62%)
Nov 19, 2018	11.02	11.58	11.02	11.24	70,558	-0.02(-0.13%)
Nov 16, 2018	11.12	11.36	11.12	11.26	32,500	-0.04(-0.40%)
Nov 15, 2018	11.26	11.39	11.22	11.30	57,204	+0.17(+1.48%)
Nov 14, 2018	11.30	11.30	11.06	11.13	38,109	+0.11(+1.02%)
Nov 13, 2018	10.88	11.20	10.88	11.02	44,781	+0.00(+0.02%)
Nov 12, 2018	10.91	11.08	10.91	11.02	48,541	+0.15(+1.43%)
Nov 09, 2018	11.08	11.08	10.79	10.87	21,200	-0.07(-0.69%)
Nov 08, 2018	10.86	11.05	10.86	10.94	55,427	-0.07(-0.59%)
Nov 07, 2018	10.98	11.05	10.87	11.01	51,996	+0.01(+0.05%)
Nov 06, 2018	10.79	11.12	10.79	11.00	57,151	+0.06(+0.55%)
Nov 05, 2018	11.24	11.24	10.93	10.94	41,085	-0.12(-1.08%)
Nov 02, 2018	10.98	11.26	10.98	11.06	71,000	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.