Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recyclico Battery Matls Inc
(OP:
AMYZF
)
0.1100
UNCHANGED
Streaming Delayed Price
Updated: 11:34 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.1600
0.1698
0.1600
0.1612
70,246
+0.00(+2.03%)
Jan 30, 2024
0.1460
0.1627
0.1460
0.1580
386,401
+0.01(+3.47%)
Jan 29, 2024
0.1500
0.1550
0.1461
0.1527
122,761
+0.00(+0.93%)
Jan 26, 2024
0.1500
0.1527
0.1490
0.1513
188,712
+0.00(+2.93%)
Jan 25, 2024
0.1500
0.1500
0.1400
0.1470
200,417
+0.01(+4.93%)
Jan 24, 2024
0.1462
0.1500
0.1401
0.1401
304,310
-0.00(-2.30%)
Jan 23, 2024
0.1415
0.1464
0.1400
0.1434
123,055
+0.00(+0.63%)
Jan 22, 2024
0.1657
0.1657
0.1416
0.1425
152,482
-0.01(-3.59%)
Jan 19, 2024
0.1519
0.1524
0.1417
0.1478
139,578
-0.01(-4.58%)
Jan 18, 2024
0.1577
0.1577
0.1500
0.1549
54,055
+0.00(+0.39%)
Jan 17, 2024
0.1551
0.1558
0.1526
0.1543
65,589
-0.00(-1.28%)
Jan 16, 2024
0.1642
0.1708
0.1551
0.1563
122,216
-0.01(-6.01%)
Jan 12, 2024
0.1650
0.1774
0.1600
0.1663
132,989
+0.01(+3.94%)
Jan 11, 2024
0.1970
0.1970
0.1600
0.1600
62,865
-0.01(-6.05%)
Jan 10, 2024
0.1675
0.1745
0.1650
0.1703
63,914
+0.00(+0.18%)
Jan 09, 2024
0.1690
0.1756
0.1650
0.1700
31,266
-0.00(-1.73%)
Jan 08, 2024
0.1761
0.1831
0.1700
0.1730
34,554
-0.01(-2.81%)
Jan 05, 2024
0.1843
0.1856
0.1756
0.1780
31,202
+0.00(+0.56%)
Jan 04, 2024
0.1792
0.1802
0.1715
0.1770
66,275
+0.00(+1.96%)
Jan 03, 2024
0.1781
0.1781
0.1727
0.1736
178,961
-0.00(-1.03%)
Jan 02, 2024
0.1736
0.1821
0.1720
0.1754
62,468
-0.00(-2.23%)
Dec 29, 2023
0.1750
0.1813
0.1704
0.1794
284,533
+0.00(+2.51%)
Dec 28, 2023
0.1740
0.1860
0.1700
0.1750
300,637
-0.00(-0.23%)
Dec 27, 2023
0.1900
0.1900
0.1728
0.1754
236,463
-0.01(-5.70%)
Dec 26, 2023
0.2000
0.2000
0.1800
0.1860
45,924
-0.00(-0.32%)
Dec 22, 2023
0.1832
0.1900
0.1832
0.1866
57,743
+0.00(+0.21%)
Dec 21, 2023
0.1847
0.1900
0.1831
0.1862
72,278
+0.00(+0.81%)
Dec 20, 2023
0.2015
0.2015
0.1827
0.1847
82,084
-0.01(-2.74%)
Dec 19, 2023
0.1720
0.1962
0.1720
0.1899
296,796
+0.01(+3.94%)
Dec 18, 2023
0.1906
0.1910
0.1810
0.1827
208,917
-0.01(-2.97%)
Dec 15, 2023
0.1899
0.1924
0.1870
0.1883
51,716
-0.00(-1.00%)
Dec 14, 2023
0.1875
0.1985
0.1840
0.1902
167,230
-0.00(-0.99%)
Dec 13, 2023
0.1980
0.1980
0.1837
0.1921
130,668
+0.00(+0.05%)
Dec 12, 2023
0.2290
0.2290
0.1920
0.1920
177,003
-0.01(-6.16%)
Dec 11, 2023
0.2041
0.2123
0.2000
0.2046
205,075
-0.00(-0.92%)
Dec 08, 2023
0.2000
0.2070
0.2000
0.2065
57,698
+0.01(+3.25%)
Dec 07, 2023
0.2020
0.2072
0.2000
0.2000
62,356
-0.00(-1.38%)
Dec 06, 2023
0.2003
0.2165
0.1920
0.2028
116,023
+0.01(+3.89%)
Dec 05, 2023
0.2047
0.2150
0.1943
0.1952
74,517
-0.01(-7.14%)
Dec 04, 2023
0.1987
0.2128
0.1972
0.2102
66,148
+0.01(+6.48%)
Dec 01, 2023
0.2003
0.2022
0.1941
0.1974
69,361
-0.00(-0.95%)
Nov 30, 2023
0.1850
0.2049
0.1758
0.1993
133,533
+0.03(+15.67%)
Nov 29, 2023
0.2008
0.2025
0.1723
0.1723
103,017
-0.03(-14.70%)
Nov 28, 2023
0.1800
0.2100
0.1800
0.2020
18,680
+0.00(+0.95%)
Nov 27, 2023
0.2108
0.2153
0.1992
0.2001
35,085
-0.01(-5.97%)
Nov 24, 2023
0.2298
0.2298
0.2034
0.2128
18,575
-0.00(-0.88%)
Nov 22, 2023
0.2350
0.2350
0.2147
0.2147
158,689
-0.01(-4.92%)
Nov 21, 2023
0.2420
0.2430
0.2258
0.2258
78,890
-0.01(-3.75%)
Nov 20, 2023
0.2100
0.2410
0.2081
0.2346
338,611
+0.03(+12.52%)
Nov 17, 2023
0.2100
0.2100
0.2000
0.2085
20,400
+0.00(+2.11%)
Nov 16, 2023
0.2000
0.2112
0.1928
0.2042
148,343
+0.01(+7.47%)
Nov 15, 2023
0.1702
0.1934
0.1615
0.1900
269,856
+0.03(+17.65%)
Nov 14, 2023
0.1775
0.1900
0.1569
0.1615
311,423
-0.01(-6.10%)
Nov 13, 2023
0.1729
0.1778
0.1720
0.1720
91,265
-0.00(-0.86%)
Nov 10, 2023
0.1870
0.1870
0.1714
0.1735
162,827
-0.01(-6.72%)
Nov 09, 2023
0.2000
0.2000
0.1849
0.1860
110,475
-0.01(-3.88%)
Nov 08, 2023
0.1860
0.1939
0.1854
0.1935
45,185
+0.00(+0.42%)
Nov 07, 2023
0.1760
0.1940
0.1760
0.1927
10,264
+0.00(+1.74%)
Nov 06, 2023
0.2062
0.2062
0.1884
0.1894
61,129
-0.00(-1.87%)
Nov 03, 2023
0.1970
0.1970
0.1897
0.1930
57,691
-0.00(-1.53%)
Nov 02, 2023
0.1926
0.1974
0.1901
0.1960
152,910
+0.01(+3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.