Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.0800	0.0800	0.0722	0.0755	218,289	-0.00(-1.95%)
Feb 04, 2026	0.0757	0.0811	0.0746	0.0770	230,976	+0.00(+0.00%)
Feb 03, 2026	0.0882	0.0893	0.0656	0.0770	469,385	-0.01(-9.73%)
Feb 02, 2026	0.0856	0.0890	0.0800	0.0853	141,341	+0.00(+2.65%)
Jan 30, 2026	0.0850	0.0960	0.0803	0.0831	381,402	-0.01(-13.44%)
Jan 29, 2026	0.0967	0.1000	0.0900	0.0960	113,430	+0.00(+1.91%)
Jan 28, 2026	0.0980	0.1000	0.0907	0.0942	158,241	-0.00(-3.88%)
Jan 27, 2026	0.0937	0.1000	0.0908	0.0980	25,865	+0.01(+8.41%)
Jan 26, 2026	0.0980	0.0980	0.0904	0.0904	291,197	-0.01(-6.71%)
Jan 23, 2026	0.0990	0.1050	0.0860	0.0969	24,642	-0.00(-1.62%)
Jan 22, 2026	0.0985	0.0985	0.0928	0.0985	63,041	+0.00(+1.55%)
Jan 21, 2026	0.0840	0.1000	0.0840	0.0970	85,994	+0.00(+2.11%)
Jan 20, 2026	0.0996	0.0996	0.0929	0.0950	92,568	+0.00(+2.15%)
Jan 16, 2026	0.0966	0.1030	0.0907	0.0930	59,226	-0.00(-4.32%)
Jan 15, 2026	0.1001	0.1020	0.0903	0.0972	500,775	-0.01(-6.72%)
Jan 14, 2026	0.1033	0.1077	0.1001	0.1042	81,080	-0.00(-0.67%)
Jan 13, 2026	0.0938	0.1050	0.0938	0.1049	448,876	+0.01(+11.95%)
Jan 12, 2026	0.0948	0.0974	0.0870	0.0937	78,848	-0.00(-1.16%)
Jan 09, 2026	0.0950	0.1000	0.0900	0.0948	223,822	-0.00(-0.21%)
Jan 08, 2026	0.0932	0.0950	0.0926	0.0950	34,302	+0.00(+0.00%)
Jan 07, 2026	0.0943	0.0950	0.0931	0.0950	62,468	+0.00(+0.00%)
Jan 06, 2026	0.0950	0.0950	0.0900	0.0950	117,318	+0.00(+2.59%)
Jan 05, 2026	0.0950	0.0950	0.0920	0.0926	131,782	+0.00(+0.65%)
Jan 02, 2026	0.0872	0.0920	0.0780	0.0920	113,265	+0.00(+0.00%)
Dec 31, 2025	0.0890	0.0950	0.0833	0.0920	359,710	+0.00(+2.91%)
Dec 30, 2025	0.0866	0.0950	0.0830	0.0894	192,849	-0.00(-1.22%)
Dec 29, 2025	0.0949	0.0949	0.0850	0.0905	79,555	-0.00(-2.16%)
Dec 26, 2025	0.0879	0.1033	0.0805	0.0925	106,619	-0.00(-1.60%)
Dec 24, 2025	0.0910	0.0950	0.0871	0.0940	30,095	+0.00(+3.98%)
Dec 23, 2025	0.0980	0.0997	0.0900	0.0904	467,618	-0.01(-7.28%)
Dec 22, 2025	0.1024	0.1100	0.0910	0.0975	435,570	-0.00(-4.88%)
Dec 19, 2025	0.0802	0.1025	0.0800	0.1025	753,834	+0.02(+23.20%)
Dec 18, 2025	0.0900	0.0975	0.0831	0.0832	339,058	-0.01(-11.49%)
Dec 17, 2025	0.1025	0.1069	0.0900	0.0940	698,408	-0.01(-12.96%)
Dec 16, 2025	0.1083	0.1100	0.1050	0.1080	219,809	+0.00(+0.93%)
Dec 15, 2025	0.1101	0.1145	0.1070	0.1070	102,919	-0.00(-2.73%)
Dec 12, 2025	0.1143	0.1187	0.1091	0.1100	72,424	-0.01(-4.51%)
Dec 11, 2025	0.1186	0.1214	0.1071	0.1152	407,029	-0.01(-4.16%)
Dec 10, 2025	0.1217	0.1221	0.1170	0.1202	54,600	-0.00(-3.06%)
Dec 09, 2025	0.1236	0.1305	0.1170	0.1240	79,310	-0.00(-2.75%)
Dec 08, 2025	0.1297	0.1309	0.1243	0.1275	18,309	-0.00(-3.04%)
Dec 05, 2025	0.1380	0.1380	0.1122	0.1315	298,582	+0.00(+3.71%)
Dec 04, 2025	0.1399	0.1399	0.1268	0.1268	91,412	-0.01(-9.36%)
Dec 03, 2025	0.1345	0.1399	0.1190	0.1399	108,061	+0.01(+4.01%)
Dec 02, 2025	0.1338	0.1345	0.1300	0.1345	61,357	+0.00(+3.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Recyclico Battery Materials Inc (OP:AMYZF)

Historical Prices

Starting at $3.75/week.

Subscribe Today