Eni Spa Roma (OP: EIPAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2019 | 16.05 | 16.05 | 16.05 | 0 | -0.40(-2.42%) | |
| Jan 23, 2019 | 16.45 | 16.45 | 16.45 | 2 | +0.00(+0.00%) | |
| Jan 22, 2019 | 16.45 | 16.45 | 16.45 | 16.45 | 30,000 | +0.19(+1.18%) |
| Jan 15, 2019 | 16.26 | 16.26 | 16.26 | 0 | +0.25(+1.53%) | |
| Jan 14, 2019 | 16.01 | 16.01 | 16.01 | 16.01 | 100 | +1.05(+7.02%) |
| Jan 11, 2019 | 14.96 | 14.96 | 14.96 | 2 | +0.00(+0.00%) | |
| Jan 10, 2019 | 14.96 | 14.96 | 14.96 | 50,000 | +0.00(+0.00%) | |
| Dec 26, 2018 | 14.96 | 14.96 | 14.96 | 0 | -0.19(-1.25%) | |
| Dec 24, 2018 | 15.15 | 15.15 | 15.15 | 15.15 | 100 | -0.60(-3.81%) |
| Dec 20, 2018 | 15.75 | 15.75 | 15.75 | 0 | +0.05(+0.32%) | |
| Dec 19, 2018 | 15.70 | 15.70 | 15.70 | 15.70 | 100 | -1.00(-5.99%) |
| Nov 30, 2018 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) | |
| Nov 28, 2018 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) | |
| Nov 15, 2018 | 16.70 | 16.70 | 16.70 | 0 | -0.50(-2.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.