Eni Spa Roma (OP: EIPAF )
15.80
-0.06
(-0.39%)
Streaming Delayed Price
Updated: 12:09 PM EDT, Jul 29, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 813 | -0.06(-0.39%) |
| Jul 26, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 118 | +0.44(+2.83%) |
| Jul 25, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 821 | +1.26(+8.86%) |
| Jul 23, 2024 | 14.17 | 1 | -1.18(-7.69%) | |||
| Jul 19, 2024 | 15.35 | 4 | -0.65(-4.06%) | |||
| Jul 17, 2024 | 16.00 | 110 | +0.77(+5.06%) | |||
| Jul 16, 2024 | 15.25 | 15.25 | 15.15 | 15.23 | 5,420 | -0.47(-3.02%) |
| Jul 12, 2024 | 15.71 | 0 | +0.17(+1.06%) | |||
| Jul 11, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 832 | +0.40(+2.64%) |
| Jul 10, 2024 | 15.43 | 15.43 | 15.14 | 15.14 | 5,563 | -0.02(-0.13%) |
| Jul 09, 2024 | 13.80 | 15.16 | 13.30 | 15.16 | 1,889 | +1.23(+8.83%) |
| Jul 08, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 3,967 | +0.64(+4.82%) |
| Jul 02, 2024 | 13.29 | 0 | -1.91(-12.57%) | |||
| Jun 26, 2024 | 15.20 | 508 | +0.05(+0.33%) | |||
| Jun 24, 2024 | 15.15 | 379 | +0.30(+2.02%) | |||
| Jun 18, 2024 | 14.85 | 4 | -0.29(-1.95%) | |||
| Jun 12, 2024 | 15.14 | 33 | +0.42(+2.89%) | |||
| May 20, 2024 | 14.72 | 0 | -1.30(-8.14%) | |||
| May 15, 2024 | 16.02 | 0 | +0.84(+5.57%) | |||
| May 10, 2024 | 15.18 | 0 | -1.31(-7.94%) | |||
| May 07, 2024 | 16.49 | 0 | +1.89(+12.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.