Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.70	15.70	15.70	15.70	1,234	+0.22(+1.42%)
Jan 28, 2022	15.48	15.48	15.48	15.48	407	+0.80(+5.45%)
Jan 27, 2022	14.68	14.68	14.68	14.68	185	+0.15(+1.03%)
Jan 24, 2022				14.53	0	-0.77(-5.03%)
Jan 19, 2022				15.30	0	+0.93(+6.47%)
Jan 18, 2022	15.25	15.25	14.37	14.37	2,224	-0.30(-2.04%)
Jan 12, 2022				14.67	0	-0.43(-2.85%)
Jan 10, 2022		15.10	15.10	15.10	0	+0.40(+2.72%)
Jan 07, 2022	14.70	14.70	14.70	14.70	226	+0.85(+6.14%)
Jan 06, 2022	13.85	13.85	13.85	13.85	2,854	-0.60(-4.15%)
Jan 03, 2022		14.45	14.45	14.45	0	+0.55(+3.96%)
Dec 30, 2021		13.90	13.90	13.90	0	-0.02(-0.11%)
Dec 29, 2021	13.92	13.92	13.92	13.92	1,121	+0.27(+2.00%)
Dec 21, 2021		13.64	13.64	13.64	0	+0.00(+0.03%)
Dec 20, 2021	13.64	13.64	13.64	13.64	525	-0.25(-1.80%)
Dec 17, 2021	13.89	13.89	13.89	13.89	1,102	+0.59(+4.44%)
Dec 15, 2021		13.30	13.30	13.30	0	-0.04(-0.30%)
Dec 14, 2021	13.34	13.34	13.34	13.34	2,141	-0.48(-3.48%)
Dec 09, 2021		13.82	13.82	13.82	0	+0.07(+0.52%)
Dec 08, 2021	13.83	13.83	13.75	13.75	3,175	-0.08(-0.58%)
Dec 07, 2021	13.83	13.83	13.83	13.83	248	+0.37(+2.75%)
Dec 03, 2021		13.46	13.46	13.46	0	+0.06(+0.45%)
Nov 26, 2021		13.40	13.40	13.40	56,720	-0.08(-0.59%)
Nov 22, 2021		13.48	13.48	13.48	0	-0.37(-2.67%)
Nov 18, 2021		13.85	13.85	13.85	35	-0.06(-0.43%)
Nov 17, 2021	14.61	14.61	13.91	13.91	1,400	-0.94(-6.33%)
Nov 11, 2021		14.85	14.85	14.85	0	-0.14(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.