Resona Holdings Inc (OP: RSNHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2015 | 4.920 | 4.920 | 4.920 | 0 | -0.10(-1.99%) | |
| Dec 31, 2014 | 5.020 | 5.020 | 5.020 | 0 | -0.06(-1.18%) | |
| Dec 18, 2014 | 5.080 | 5.080 | 5.080 | 0 | -0.17(-3.24%) | |
| Dec 09, 2014 | 5.250 | 5.250 | 5.250 | 0 | -0.13(-2.42%) | |
| Dec 05, 2014 | 5.380 | 5.380 | 5.380 | 0 | -0.23(-4.10%) | |
| Nov 13, 2014 | 5.610 | 5.610 | 5.610 | 0 | -0.25(-4.27%) | |
| Nov 11, 2014 | 5.860 | 5.860 | 5.860 | 0 | +0.21(+3.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.