Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resona Holdings Inc
(OP:
RSNHF
)
6.446
UNCHANGED
Streaming Delayed Price
Updated: 3:20 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 25, 2024
6.446
0
-0.05(-0.71%)
Apr 24, 2024
6.492
6.492
6.492
6.492
60
+0.18(+2.88%)
Apr 23, 2024
6.310
6.310
6.310
6.310
2,142
-0.04(-0.60%)
Apr 22, 2024
6.530
6.530
6.348
6.348
179
-0.08(-1.31%)
Apr 19, 2024
6.258
6.432
6.258
6.432
484
+0.05(+0.82%)
Apr 18, 2024
6.380
6.560
6.380
6.380
130
-0.09(-1.42%)
Apr 16, 2024
6.472
0
-0.01(-0.12%)
Apr 15, 2024
6.565
6.654
6.480
6.480
1,081
-0.10(-1.59%)
Apr 12, 2024
6.585
6.585
6.585
6.585
139
+0.17(+2.57%)
Apr 11, 2024
6.342
6.420
6.342
6.420
254
+0.17(+2.69%)
Apr 10, 2024
6.252
6.252
6.252
6.252
47
+0.00(+0.00%)
Apr 08, 2024
6.252
0
+0.12(+2.02%)
Apr 03, 2024
6.128
0
-0.07(-1.16%)
Apr 01, 2024
6.200
0
-0.04(-0.70%)
Mar 28, 2024
6.280
6.280
6.242
6.244
720
-0.24(-3.64%)
Mar 27, 2024
6.480
6.480
6.480
6.480
379
+0.30(+4.89%)
Mar 25, 2024
6.178
0
+0.25(+4.18%)
Mar 19, 2024
5.930
0
-0.09(-1.46%)
Mar 18, 2024
6.020
6.020
6.018
6.018
9,289
-0.21(-3.40%)
Mar 15, 2024
6.238
6.238
6.230
6.230
1,724
+0.12(+1.90%)
Mar 14, 2024
6.100
6.114
6.100
6.114
902
+0.06(+0.96%)
Mar 13, 2024
6.054
6.056
6.054
6.056
123
+0.06(+1.00%)
Mar 11, 2024
5.996
0
-0.20(-3.29%)
Mar 08, 2024
6.200
6.200
6.200
6.200
100
+0.44(+7.58%)
Mar 04, 2024
5.763
0
+0.26(+4.71%)
Mar 01, 2024
5.726
5.726
5.504
5.504
155
-0.03(-0.61%)
Feb 29, 2024
5.538
5.538
5.538
5.538
108
+0.08(+1.47%)
Feb 28, 2024
5.260
5.458
5.260
5.458
673
-0.02(-0.44%)
Feb 27, 2024
5.658
5.658
5.482
5.482
188
+0.01(+0.26%)
Feb 23, 2024
5.468
0
-0.05(-0.83%)
Feb 22, 2024
5.288
5.514
5.288
5.514
936
+0.03(+0.47%)
Feb 21, 2024
5.488
5.488
5.488
5.488
100
-0.10(-1.72%)
Feb 20, 2024
5.334
5.584
5.334
5.584
61
+0.05(+0.87%)
Feb 16, 2024
5.536
5.536
5.536
5.536
523
+0.12(+2.22%)
Feb 15, 2024
5.416
5.416
5.416
5.416
636
+0.21(+3.95%)
Feb 14, 2024
5.200
5.210
5.200
5.210
600
-0.17(-3.23%)
Feb 13, 2024
5.384
5.384
5.384
5.384
22
-0.07(-1.32%)
Feb 09, 2024
5.456
0
-0.14(-2.50%)
Feb 06, 2024
5.596
0
+0.09(+1.71%)
Feb 05, 2024
5.748
5.748
5.502
5.502
3,440
-0.12(-2.06%)
Feb 02, 2024
5.618
5.618
5.618
5.618
414
+0.03(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.