Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.7200	0.7200	0.6861	0.7092	31,969	+0.03(+5.05%)
Jan 30, 2017	0.6900	0.7070	0.6560	0.6751	29,771	-0.00(-0.72%)
Jan 27, 2017	0.6900	0.6980	0.6800	0.6800	25,895	-0.03(-3.72%)
Jan 26, 2017	0.6800	0.7063	0.6560	0.7063	31,400	-0.00(-0.44%)
Jan 25, 2017	0.6300	0.7094	0.6100	0.7094	66,735	+0.10(+16.30%)
Jan 24, 2017	0.6200	0.6200	0.6100	0.6100	35,900	-0.01(-1.61%)
Jan 23, 2017	0.6205	0.6288	0.6000	0.6200	47,158	+0.00(+0.00%)
Jan 20, 2017	0.6009	0.6250	0.6009	0.6200	22,700	+0.00(+0.31%)
Jan 19, 2017	0.6251	0.6275	0.6100	0.6181	20,300	-0.00(-0.02%)
Jan 18, 2017	0.6300	0.6319	0.6182	0.6182	30,100	+0.01(+1.35%)
Jan 17, 2017	0.6300	0.6300	0.6000	0.6100	35,400	-0.02(-2.77%)
Jan 13, 2017		0.6274	0.6274	0.6274	0	+0.07(+11.84%)
Jan 12, 2017	0.5838	0.5900	0.5540	0.5610	57,960	-0.03(-5.63%)
Jan 11, 2017	0.5990	0.5990	0.5740	0.5945	18,600	-0.01(-2.16%)
Jan 10, 2017	0.6115	0.6115	0.5657	0.6076	53,657	+0.00(+0.02%)
Jan 09, 2017	0.6050	0.6150	0.6000	0.6075	54,880	-0.01(-1.22%)
Jan 06, 2017	0.6400	0.6400	0.6150	0.6150	31,295	-0.02(-2.44%)
Jan 05, 2017	0.6276	0.6377	0.6276	0.6304	36,775	+0.00(+0.74%)
Jan 04, 2017	0.6230	0.6294	0.6230	0.6258	9,500	+0.02(+3.44%)
Jan 03, 2017	0.5999	0.6302	0.5900	0.6050	57,724	+0.00(+0.67%)
Dec 30, 2016		0.6010	0.6010	0.6010	0	-0.02(-3.02%)
Dec 29, 2016	0.6000	0.6197	0.5910	0.6197	110,020	+0.01(+2.01%)
Dec 28, 2016	0.5943	0.6103	0.5800	0.6075	62,174	-0.01(-1.86%)
Dec 27, 2016	0.6080	0.6200	0.6000	0.6190	14,300	+0.04(+6.72%)
Dec 23, 2016		0.5800	0.5800	0.5800	0	-0.00(-0.17%)
Dec 22, 2016	0.5982	0.5990	0.5805	0.5810	10,900	-0.02(-3.04%)
Dec 21, 2016	0.6003	0.6030	0.5990	0.5992	64,145	-0.00(-0.32%)
Dec 20, 2016	0.5800	0.6032	0.5700	0.6011	70,550	+0.00(+0.32%)
Dec 19, 2016	0.6222	0.6224	0.5992	0.5992	22,000	-0.03(-5.17%)
Dec 16, 2016	0.6000	0.6326	0.6000	0.6319	37,100	-0.00(-0.03%)
Dec 15, 2016	0.6100	0.6399	0.6100	0.6321	5,200	-0.03(-4.96%)
Dec 14, 2016	0.6660	0.6928	0.6151	0.6651	83,255	+0.02(+3.76%)
Dec 13, 2016	0.6340	0.6500	0.6340	0.6410	33,250	-0.02(-2.81%)
Dec 12, 2016	0.6500	0.6909	0.6118	0.6595	51,017	+0.03(+5.25%)
Dec 09, 2016	0.6500	0.6638	0.6266	0.6266	17,645	-0.06(-8.84%)
Dec 08, 2016	0.6862	0.6876	0.6800	0.6874	57,700	+0.01(+0.73%)
Dec 07, 2016	0.7060	0.7060	0.6522	0.6824	42,800	-0.02(-3.07%)
Dec 06, 2016	0.6950	0.7040	0.6900	0.7040	4,000	+0.02(+2.33%)
Dec 05, 2016	0.7112	0.7140	0.6656	0.6880	36,200	-0.01(-1.71%)
Dec 02, 2016	0.6450	0.7024	0.6400	0.7000	32,230	-0.01(-1.14%)
Dec 01, 2016	0.7000	0.7081	0.6400	0.7081	91,500	-0.01(-1.24%)
Nov 30, 2016	0.7040	0.7178	0.6824	0.7170	28,038	-0.03(-4.07%)
Nov 29, 2016	0.7080	0.7500	0.7000	0.7474	25,995	+0.00(+0.46%)
Nov 28, 2016	0.7500	0.7500	0.7440	0.7440	5,500	+0.00(+0.04%)
Nov 25, 2016	0.6986	0.7470	0.6986	0.7437	9,100	+0.01(+1.88%)
Nov 23, 2016		0.7300	0.7300	0.7300	0	-0.07(-8.75%)
Nov 22, 2016	0.7900	0.8142	0.7852	0.8000	7,600	+0.01(+0.91%)
Nov 21, 2016	0.7950	0.8830	0.7928	0.7928	31,950	-0.02(-3.00%)
Nov 18, 2016	0.8464	0.8660	0.7720	0.8173	18,440	-0.01(-1.53%)
Nov 17, 2016		0.8987	0.8300	0.8300	9,900	-0.05(-5.78%)
Nov 16, 2016	0.9000	0.9220	0.8809	0.8809	7,550	-0.02(-2.12%)
Nov 15, 2016	0.8300	0.9092	0.8300	0.9000	29,350	+0.07(+8.56%)
Nov 14, 2016	0.8000	0.8500	0.7600	0.8290	38,543	+0.01(+1.41%)
Nov 11, 2016	0.8510	0.8600	0.8000	0.8175	34,950	-0.10(-10.58%)
Nov 10, 2016	0.9666	0.9666	0.8744	0.9142	47,430	-0.05(-4.97%)
Nov 09, 2016	1.046	1.046	0.9472	0.9620	23,815	-0.01(-1.22%)
Nov 08, 2016	1.010	1.050	0.9739	0.9739	8,150	-0.12(-10.65%)
Nov 07, 2016	0.9733	1.090	0.9733	1.090	1,250	+0.04(+3.81%)
Nov 04, 2016	1.056	1.060	1.050	1.050	1,100	+0.03(+2.94%)
Nov 03, 2016	1.011	1.020	1.010	1.020	7,200	-0.03(-2.86%)
Nov 02, 2016	1.037	1.130	1.037	1.050	43,156	+0.05(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.