Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2447	0.2670	0.2447	0.2640	205,172	+0.01(+5.18%)
Jan 30, 2023	0.2699	0.2699	0.2500	0.2510	40,754	-0.00(-1.30%)
Jan 27, 2023	0.2608	0.2679	0.2510	0.2543	26,571	-0.02(-5.71%)
Jan 26, 2023	0.2700	0.2700	0.2581	0.2697	105,296	-0.00(-0.07%)
Jan 25, 2023	0.2578	0.2699	0.2578	0.2699	49,278	+0.01(+5.06%)
Jan 24, 2023	0.2735	0.2735	0.2499	0.2569	53,784	-0.01(-4.85%)
Jan 23, 2023	0.2570	0.2700	0.2479	0.2700	127,999	+0.01(+2.97%)
Jan 20, 2023	0.2600	0.2645	0.2520	0.2622	87,765	+0.01(+4.88%)
Jan 19, 2023	0.2200	0.2583	0.2200	0.2500	168,910	+0.01(+4.60%)
Jan 18, 2023	0.2386	0.2539	0.2315	0.2390	38,756	+0.00(+1.96%)
Jan 17, 2023	0.2190	0.2500	0.2190	0.2344	121,466	+0.00(+1.74%)
Jan 13, 2023	0.2448	0.2448	0.2304	0.2304	81,286	-0.02(-6.91%)
Jan 12, 2023	0.2657	0.2657	0.2424	0.2475	127,105	-0.01(-4.66%)
Jan 11, 2023	0.2514	0.2596	0.2500	0.2596	79,295	+0.01(+3.10%)
Jan 10, 2023	0.2555	0.2600	0.2452	0.2518	41,250	-0.01(-3.15%)
Jan 09, 2023	0.2650	0.2650	0.2500	0.2600	123,212	+0.01(+5.18%)
Jan 06, 2023	0.2496	0.2508	0.2408	0.2472	88,223	+0.01(+3.43%)
Jan 05, 2023	0.2300	0.2420	0.2280	0.2390	92,001	+0.01(+3.15%)
Jan 04, 2023	0.2330	0.2387	0.2216	0.2317	102,063	+0.01(+3.16%)
Jan 03, 2023	0.2100	0.2290	0.2031	0.2246	153,386	+0.02(+9.24%)
Dec 30, 2022	0.2000	0.2200	0.2000	0.2056	218,348	-0.01(-3.25%)
Dec 29, 2022	0.2136	0.2150	0.2053	0.2125	182,898	+0.00(+0.43%)
Dec 28, 2022	0.2155	0.2250	0.2073	0.2116	249,213	-0.01(-5.96%)
Dec 27, 2022	0.2100	0.2250	0.2020	0.2250	191,147	+0.02(+7.14%)
Dec 23, 2022	0.2200	0.2200	0.2002	0.2100	117,547	+0.00(+1.69%)
Dec 22, 2022	0.2080	0.2104	0.2013	0.2065	490,124	+0.00(+1.72%)
Dec 21, 2022	0.1975	0.2136	0.1975	0.2030	292,020	+0.01(+4.10%)
Dec 20, 2022	0.1900	0.2036	0.1900	0.1950	346,583	+0.01(+6.56%)
Dec 19, 2022	0.2020	0.2061	0.1756	0.1830	503,646	+0.00(+1.67%)
Dec 16, 2022	0.2200	0.2200	0.1700	0.1800	378,525	-0.04(-17.77%)
Dec 15, 2022	0.2198	0.2248	0.2043	0.2189	121,627	-0.01(-2.67%)
Dec 14, 2022	0.2366	0.2397	0.2239	0.2249	39,265	-0.01(-4.18%)
Dec 13, 2022	0.2090	0.2370	0.2090	0.2347	141,687	+0.00(+2.09%)
Dec 12, 2022	0.2100	0.2299	0.2000	0.2299	863,992	+0.00(+1.55%)
Dec 09, 2022	0.2170	0.2400	0.2170	0.2264	119,516	-0.01(-4.35%)
Dec 08, 2022	0.2264	0.2371	0.2200	0.2367	185,582	+0.02(+9.08%)
Dec 07, 2022	0.2046	0.2215	0.1826	0.2170	294,951	+0.03(+14.39%)
Dec 06, 2022	0.2000	0.2120	0.1897	0.1897	128,375	-0.02(-9.62%)
Dec 05, 2022	0.2221	0.2221	0.2036	0.2099	212,121	-0.00(-0.19%)
Dec 02, 2022	0.2010	0.2144	0.1959	0.2103	274,532	+0.02(+9.13%)
Dec 01, 2022	0.2091	0.2119	0.1881	0.1927	643,023	-0.01(-4.65%)
Nov 30, 2022	0.2110	0.2235	0.1900	0.2021	568,216	-0.01(-4.44%)
Nov 29, 2022	0.2646	0.2646	0.2054	0.2115	502,052	-0.05(-19.98%)
Nov 28, 2022	0.2700	0.2800	0.2643	0.2643	63,134	-0.02(-6.08%)
Nov 25, 2022	0.2500	0.2825	0.2500	0.2814	48,426	+0.00(+0.50%)
Nov 23, 2022	0.2850	0.2850	0.2627	0.2800	179,109	-0.01(-3.58%)
Nov 22, 2022	0.2900	0.2950	0.2810	0.2904	202,311	+0.01(+3.60%)
Nov 21, 2022	0.2968	0.2974	0.2803	0.2803	89,677	-0.02(-7.19%)
Nov 18, 2022	0.3181	0.3181	0.2950	0.3020	66,363	-0.01(-2.58%)
Nov 17, 2022	0.3108	0.3140	0.2980	0.3100	23,128	+0.01(+1.64%)
Nov 16, 2022	0.3090	0.3240	0.3050	0.3050	72,400	+0.00(+0.00%)
Nov 15, 2022	0.3250	0.3293	0.2966	0.3050	192,789	-0.02(-7.41%)
Nov 14, 2022	0.3500	0.3500	0.3250	0.3294	51,610	-0.02(-5.89%)
Nov 11, 2022	0.3563	0.3591	0.3260	0.3500	126,200	-0.01(-2.04%)
Nov 10, 2022	0.3500	0.3694	0.3400	0.3573	136,315	+0.01(+2.32%)
Nov 09, 2022	0.3336	0.3530	0.3315	0.3492	53,865	+0.02(+4.68%)
Nov 08, 2022	0.2927	0.3336	0.2927	0.3336	52,760	+0.03(+9.52%)
Nov 07, 2022	0.2706	0.3056	0.2706	0.3046	54,704	+0.03(+12.81%)
Nov 04, 2022	0.2800	0.2821	0.2700	0.2700	56,630	+0.01(+1.96%)
Nov 03, 2022	0.2600	0.2733	0.2500	0.2648	158,194	-0.00(-0.08%)
Nov 02, 2022	0.2819	0.2940	0.2600	0.2650	218,898	-0.03(-9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.